| LT | 4.19 | Larsen & Toubro Limited | 1508.40 | -97.15 | -6.05% | 1500.10 | 1652.00 | 7050000 | 1720.00 | 1106.05 |
| HEROMOTOCO | 0.80 | Hero MotoCorp Limited | 1655.00 | -28.80 | -1.71% | 1644.10 | 1687.90 | 188233 | 2160.00 | 1435.00 |
| BANKBARODA | 0.68 | Bank of Baroda | 711.20 | -24.15 | -3.28% | 708.00 | 740.00 | 902946 | 899.00 | 605.55 |
| INFY | 5.87 | Infosys Limited | 2383.10 | -14.50 | -0.60% | 2378.25 | 2433.00 | 780709 | 3009.80 | 2060.55 |
| DLF | 0.42 | DLF Limited | 226.60 | -14.25 | -5.92% | 224.55 | 242.75 | 10220000 | 289.25 | 169.75 |
| BPCL | 0.51 | Bharat Petroleum Corporation Limited | 389.00 | -13.35 | -3.32% | 378.40 | 404.85 | 2910000 | 789.35 | 315.00 |
| BAJAJ-AUTO | 1.27 | Bajaj Auto Limited | 1841.00 | -12.85 | -0.69% | 1834.00 | 1869.00 | 253432 | 2229.00 | 1425.10 |
| GRASIM | 0.99 | Grasim Industries Limited | 3050.00 | -12.55 | -0.41% | 3042.10 | 3100.00 | 49492 | 3510.00 | 2210.00 |
| MARUTI | 1.09 | Maruti Suzuki India Limited | 1686.05 | -11.35 | -0.67% | 1682.00 | 1714.65 | 419210 | 1774.40 | 1051.00 |
| RELIANCE | 6.86 | Reliance Industries Limited | 819.00 | -9.60 | -1.16% | 813.50 | 834.00 | 2880000 | 955.00 | 673.40 |
| PNB | 0.61 | Punjab National Bank | 811.40 | -8.30 | -1.01% | 801.10 | 830.00 | 634925 | 920.00 | 659.20 |
| CAIRN | 0.87 | Cairn India Limited | 289.45 | -6.95 | -2.34% | 286.65 | 297.90 | 2380000 | 367.00 | 267.70 |
| GAIL | 0.76 | GAIL (India) Limited | 330.00 | -6.45 | -1.92% | 329.35 | 338.50 | 1110000 | 397.20 | 300.25 |
| RANBAXY | 0.34 | Ranbaxy Laboratories Limited | 430.90 | -5.45 | -1.25% | 427.60 | 435.00 | 1110000 | 578.40 | 370.80 |
| RELINFRA | 0.28 | Reliance Infrastructure Limited | 409.95 | -5.35 | -1.29% | 405.30 | 421.95 | 2670000 | 579.40 | 315.05 |
| JPASSOCIAT | 0.46 | Jaiprakash Associates Limited | 73.55 | -3.25 | -4.23% | 72.40 | 77.70 | 30220000 | 106.70 | 58.00 |
| CIPLA | 1.08 | Cipla Limited | 415.00 | -3.05 | -0.73% | 414.25 | 422.40 | 597852 | 435.00 | 300.00 |
| AXISBANK | 2.39 | Axis Bank Limited | 1517.55 | -3.00 | -0.20% | 1498.10 | 1531.00 | 886069 | 1549.90 | 927.25 |
| ACC | 0.58 | ACC Limited | 1220.00 | -2.80 | -0.23% | 1211.40 | 1231.35 | 407474 | 1545.35 | 1104.05 |
| BHEL | 0.82 | Bharat Heavy Electricals Limited | 203.60 | -2.40 | -1.17% | 202.30 | 207.90 | 3610000 | 272.35 | 174.25 |
| HDFCBANK | 6.60 | HDFC Bank Limited | 706.00 | -1.80 | -0.25% | 698.00 | 712.00 | 1350000 | 724.00 | 482.20 |
| TATASTEEL | 1.04 | Tata Steel Limited | 306.90 | -1.70 | -0.55% | 304.10 | 313.50 | 3320000 | 455.60 | 292.50 |
| TATAPOWER | 0.74 | Tata Power Company Limited | 91.05 | -1.60 | -1.73% | 90.50 | 93.25 | 1400000 | 113.15 | 84.60 |
| SESAGOA | 0.32 | Sesa Goa Limited | 160.75 | -1.60 | -0.99% | 159.60 | 163.80 | 557957 | 207.95 | 140.30 |
| INDUSINDBK | 1.07 | IndusInd Bank Limited | 494.95 | -1.35 | -0.27% | 489.35 | 504.40 | 1420000 | 527.30 | 279.00 |
