Merchant account,
Credit
Card Processing
Payment Gateway
|
|
52-WEEK LOWS
|
|
|
|
128.05
|
 -2.60 |
-1.99%
|
|
|
|
|
85.85
|
-1.50
|
-1.72%
|
|
|
|
|
70.60
|
-2.00
|
-2.75%
|
|
|
|
|
13.25
|
-0.10
|
-0.75%
|
|
|
|
|
59.95
|
-0.80
|
-1.32%
|
|
|
|
|
76.55
|
-1.35
|
-1.73%
|
|
|
|
52-WEEK HIGHS
|
|
|
|
158.65
|
 +1.40 |
+0.89%
|
|
|
|
|
207.00
|
+0.70
|
+0.34%
|
|
|
|
|
170.05
|
+4.05
|
+2.44%
|
|
|
|
|
228.50
|
+1.80
|
+0.79%
|
|
|
|
|
163.00
|
-0.38
|
-0.23%
|
|
|
Live: open, high, low, last, vol PreviousDay: popen,phigh,plow,pclose,pvol Others: sma7,sma13,sma26,sma50,sma200,ema12,ema26,ema50,ema200,macd,wpcr14,avgvol10,yh,yl
| SPYL | Shekhawati Poly-Yarn Limited | 3.55 | 0.15 | 4.41% | 3.50 | 3.55 | 43140 | 60.75 | 2.95 |
| RAMANEWS | Rama Newsprint and Papers Limited | 7.35 | 0.20 | 2.80% | 7.00 | 7.40 | 4215 | 17.40 | 7.00 |
| PTC | PTC India Limited | 56.50 | 0.25 | 0.44% | 56.40 | 57.80 | 446449 | 81.25 | 52.40 |
| SPENTEX | Spentex Industries Limited | 3.70 | 0.40 | 12.12% | 3.25 | 3.85 | 9255 | 8.00 | 3.05 |
| SABTN | Sri Adhikari Brothers Television Network Limited | 83.00 | 1.00 | 1.22% | 82.00 | 83.85 | 2500 | 105.50 | 72.00 |
| VAKRANSOFT | Vakrangee Softwares Limited | 74.90 | 1.15 | 1.56% | 73.90 | 77.90 | 45724 | 78.75 | 29.90 |
| VAIBHAVGBL | Vaibhav Global Limited | 124.95 | 2.95 | 2.42% | 120.10 | 124.95 | 2311 | 151.40 | 83.95 |
| TIPSINDLTD | TIPS Industries Limited | 63.20 | 3.30 | 5.51% | 63.00 | 64.95 | 5361 | 90.40 | 50.40 |
| SAHPETRO | Sah Petroleums Limited | 22.80 | 3.80 | 20.00% | 22.80 | 22.80 | 11516 | 36.00 | 14.40 |
| PPAP | Precision Pipes And Profiles Company Limited | 48.80 | 4.70 | 10.66% | 48.80 | 48.80 | 500 | 73.00 | 31.55 |
|
| | Displaying Results 1 to 10 of 10 | « | < | 1 | > | » |
|
|
 |
