Merchant account,
Credit
Card Processing
Payment Gateway
|
|
52-WEEK LOWS
|
|
|
|
6.80
|
 -0.35 |
-4.90%
|
|
|
|
|
2.15
|
 +0.05 |
+2.38%
|
|
|
|
|
3.65
|
-0.15
|
-3.95%
|
|
|
|
|
118.35
|
0.00
|
0.00
|
|
|
|
|
21.65
|
0.00
|
0.00
|
|
|
|
|
2.40
|
0.00
|
0.00
|
|
|
|
VOLUME SHOCKERS
|
|
|
|
387.60
|
+1.75
|
+0.45%
|
|
|
|
|
2783.25
|
+26.25
|
+0.95%
|
|
|
|
|
710.80
|
+10.20
|
+1.46%
|
|
|
|
|
1670.75
|
+39.15
|
+2.40%
|
|
|
|
|
93.70
|
-3.00
|
-3.10%
|
|
|
|
|
506.25
|
+8.35
|
+1.68%
|
|
|
Live: open, high, low, last, vol PreviousDay: popen,phigh,plow,pclose,pvol Others: sma7,sma13,sma26,sma50,sma200,ema12,ema26,ema50,ema200,macd,wpcr14,avgvol10,yh,yl
| ALOKTEXT | Alok Industries Limited | 21.50 | 1.30 | 6.44% | 20.30 | 21.80 | 15483822 | 28.70 | 15.60 |
| 3IINFOTECH | 3i Infotech Limited | 18.30 | 1.95 | 11.93% | 16.20 | 18.50 | 13881139 | 52.95 | 11.60 |
| TATAGLOBAL | Tata Global Beverages Limited | 119.75 | 9.75 | 8.86% | 108.15 | 120.50 | 9568258 | 116.00 | 80.00 |
| NHPC | NHPC Limited | 21.00 | 0.15 | 0.72% | 20.65 | 21.25 | 9311632 | 27.00 | 17.50 |
| JSWISPAT | JSW ISPAT Steel Limited | 14.15 | 0.80 | 5.99% | 13.45 | 14.50 | 8883953 | 17.00 | 9.00 |
| ITC | ITC Limited | 200.65 | 1.60 | 0.80% | 197.00 | 201.25 | 8617687 | 216.20 | 149.00 |
| KSOILS | K S Oils Limited | 7.70 | 0.25 | 3.36% | 7.40 | 8.05 | 7073586 | 42.25 | 5.10 |
| POWERGRID | Power Grid Corporation of India Limited | 106.95 | 1.85 | 1.76% | 105.35 | 108.30 | 6708318 | 112.20 | 93.50 |
| JISLJALEQS | Jain Irrigation Systems Limited | 100.45 | 5.00 | 5.24% | 95.25 | 102.70 | 5886595 | 231.70 | 74.50 |
| ORCHIDCHEM | Orchid Chemicals & Pharmaceuticals Limited | 192.05 | 17.85 | 10.25% | 175.20 | 193.80 | 4876358 | 324.70 | 112.40 |
| BAJAJHIND | Bajaj Hindusthan Limited | 35.65 | 0.60 | 1.71% | 34.75 | 36.00 | 4521553 | 86.30 | 23.10 |
| HINDUNILVR | Hindustan Unilever Limited | 401.40 | 10.70 | 2.74% | 391.05 | 403.95 | 3658648 | 420.25 | 264.45 |
| DCHL | Deccan Chronicle Holdings Limited | 47.85 | 4.20 | 9.62% | 43.10 | 49.25 | 3415499 | 91.00 | 31.75 |
| FSL | Firstsource Solutions Limited | 8.75 | 0.30 | 3.55% | 8.35 | 8.90 | 3225557 | 22.00 | 5.55 |
| UFLEX | UFLEX Limited | 141.45 | 9.20 | 6.96% | 131.80 | 144.50 | 3151392 | 225.95 | 98.00 |
| MERCATOR | Mercator Limited | 27.90 | 1.70 | 6.49% | 26.25 | 28.05 | 3085258 | 26.50 | 15.60 |
| INDIACEM | The India Cements Limited | 93.85 | 5.90 | 6.71% | 86.85 | 94.95 | 2555984 | 105.10 | 62.05 |
| GSPL | Gujarat State Petronet Limited | 87.55 | 1.70 | 1.98% | 84.45 | 88.25 | 2480188 | 113.20 | 72.65 |
| ARVIND | Arvind Limited | 95.95 | 4.05 | 4.41% | 90.50 | 96.75 | 2438506 | 111.15 | 51.10 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 56.20 | 7.95 | 16.48% | 49.25 | 57.90 | 2253249 | 57.00 | 35.60 |
| NATIONALUM | National Aluminium Company Limited | 63.75 | 1.90 | 3.07% | 60.25 | 64.85 | 2041225 | 120.48 | 44.55 |
| GUJNRECOKE | Gujarat NRE Coke Limited | 23.90 | 0.60 | 2.58% | 23.10 | 24.40 | 2032318 | 59.10 | 14.70 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 49.00 | 0.10 | 0.20% | 48.00 | 49.50 | 1866748 | 77.60 | 32.55 |
| BIOCON | Biocon Limited | 279.05 | 13.15 | 4.95% | 266.55 | 280.00 | 1755481 | 390.00 | 240.10 |
| SCI | Shipping Corporation Of India Limited | 69.40 | 2.90 | 4.36% | 66.15 | 70.40 | 1741506 | 118.85 | 46.10 |
|
| | Displaying Results 1 to 25 of 402 | « | < | 1 | 2 | 3 | 4 | 5 | > | » |
|
|
 |
