Merchant account,
Credit
Card Processing
Payment Gateway
|
EUROPE &
US PRE-MARKET
|
|
|
FTSE
|
6723.06
|
 +35.26 |
+0.53%
|
|
|
|
CAC
|
4001.27
|
+22.20
|
+0.56%
|
|
|
|
DAX
|
8398.00
|
+28.13
|
+0.34%
|
|
|
|
Nikkei
|
15138.12
|
+100.88
|
+0.67%
|
|
|
|
Dow Fut
|
11452.00
|
0.00
|
0.00
|
|
|
Live: open, high, low, last, vol PreviousDay: popen,phigh,plow,pclose,pvol Others: sma7,sma13,sma26,sma50,sma200,ema12,ema26,ema50,ema200,macd,wpcr14,avgvol10,yh,yl
| UNITECH | Unitech Limited | 30.65 | 0.95 | 3.20% | 29.70 | 31.10 | 62380000 | 40.90 | 18.10 |
| JMFINANCIL | JM Financial Limited | 26.55 | 3.00 | 12.74% | 24.80 | 27.70 | 44690000 | 25.30 | 11.35 |
| GMRINFRA | GMR Infrastructure Limited | 24.25 | 1.10 | 4.75% | 22.80 | 25.00 | 19280000 | 27.25 | 16.75 |
| IVRCLINFRA | IVRCL Limited | 22.15 | 1.05 | 4.98% | 20.90 | 22.45 | 18900000 | 55.20 | 17.60 |
| RPOWER | Reliance Power Limited | 81.20 | 1.45 | 1.82% | 79.30 | 81.35 | 9270000 | 111.35 | 58.55 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 168.90 | 6.90 | 4.26% | 163.05 | 169.00 | 9080000 | 167.35 | 105.65 |
| NTPC | NTPC Limited | 160.35 | 3.90 | 2.49% | 156.10 | 161.00 | 7330000 | 175.50 | 136.15 |
| LICHSGFIN | LIC Housing Finance Limited | 274.60 | 11.25 | 4.27% | 258.70 | 277.30 | 7020000 | 300.25 | 209.00 |
| TATAMOTORS | Tata Motors Limited | 304.80 | 1.15 | 0.38% | 300.80 | 308.40 | 6980000 | 337.40 | 203.05 |
| SUZLON | Suzlon Energy Limited | 14.45 | 0.30 | 2.12% | 14.10 | 14.70 | 6480000 | 26.95 | 13.20 |
| ALOKTEXT | Alok Industries Limited | 9.25 | 0.05 | 0.54% | 9.15 | 9.30 | 5860000 | 19.45 | 7.50 |
| NHPC | NHPC Limited | 20.85 | 0.30 | 1.46% | 20.55 | 21.20 | 5730000 | 29.40 | 17.15 |
| IBPOW | Indiabulls Power Limited | 9.30 | 0.70 | 8.14% | 8.50 | 9.40 | 4750000 | 16.80 | 8.00 |
| BHEL | Bharat Heavy Electricals Limited | 203.50 | 9.80 | 5.06% | 191.50 | 204.20 | 4530000 | 272.35 | 174.25 |
| CROMPGREAV | Crompton Greaves Limited | 105.95 | 8.85 | 9.11% | 95.85 | 107.90 | 4420000 | 143.60 | 87.20 |
| DISHTV | Dish TV India Limited | 67.70 | 2.20 | 3.36% | 65.05 | 67.70 | 4140000 | 84.85 | 55.05 |
| GTLINFRA | GTL Infrastructure Limited | 2.50 | 0.40 | 19.05% | 2.05 | 2.50 | 3920000 | 10.25 | 2.00 |
| HINDMOTORS | Hindustan Motors Limited | 9.70 | 0.85 | 9.60% | 8.75 | 10.60 | 3350000 | 14.40 | 7.95 |
| TATAPOWER | Tata Power Company Limited | 94.00 | 0.85 | 0.91% | 93.20 | 94.20 | 2830000 | 113.15 | 84.60 |
| SAIL | Steel Authority of India Limited | 63.65 | 0.40 | 0.63% | 62.50 | 63.95 | 2810000 | 101.75 | 56.40 |
| VOLTAS | Voltas Limited | 94.20 | 6.10 | 6.92% | 87.50 | 95.60 | 2600000 | 136.30 | 73.15 |
| OPTOCIRCUI | Opto Circuits (India) Limited | 52.70 | 0.70 | 1.35% | 51.40 | 54.70 | 2330000 | 180.90 | 43.20 |
| TATAGLOBAL | Tata Global Beverages Limited | 147.10 | 3.85 | 2.69% | 143.05 | 147.80 | 2290000 | 181.50 | 102.40 |
| SREINFRA | SREI Infrastructure Finance Limited | 28.35 | 1.80 | 6.78% | 26.80 | 29.05 | 2250000 | 51.60 | 18.85 |
| MCDOWELL-N | United Spirits Limited | 2420.00 | 102.45 | 4.42% | 2320.75 | 2427.50 | 2060000 | 2385.90 | 505.00 |
|
| | Displaying Results 1 to 25 of 282 | « | < | 1 | 2 | 3 | 4 | 5 | > | » |
|
|
 |
