| TTML | Tata Teleservices (Maharashtra) Limited | 23.45 | -0.05 | -0.21% | 23.35 | 24.00 | 3936294 | 37.05 | 18.60 |
| RNRL | Reliance Natural Resources Limited | 38.50 | -0.45 | -1.16% | 38.35 | 39.30 | 2266475 | 96.00 | 36.85 |
| ASHOKLEY | Ashok Leyland Limited | 72.35 | -1.55 | -2.10% | 71.95 | 74.80 | 2626793 | 77.00 | 38.05 |
| IFCI | IFCI Limited | 60.40 | | | 59.85 | 61.25 | 9123130 | 64.50 | 41.00 |
| GMRINFRA | GMR Infrastructure Limited | 59.10 | 0.35 | 0.60% | 58.35 | 59.90 | 5096701 | 76.90 | 50.50 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 77.35 | -0.55 | -0.71% | 77.25 | 78.70 | 516172 | 93.70 | 64.35 |
| INDHOTEL | The Indian Hotels Company Limited | 105.95 | -0.40 | -0.38% | 105.25 | 107.00 | 687044 | 118.00 | 65.10 |
| SYNDIBANK | Syndicate Bank | 116.10 | 1.45 | 1.26% | 115.25 | 116.40 | 1326030 | 123.00 | 76.55 |
| IOB | Indian Overseas Bank | 140.55 | 0.45 | 0.32% | 138.60 | 141.90 | 1048585 | 143.30 | 81.35 |
| ANDHRABANK | Andhra Bank | 158.95 | 3.35 | 2.15% | 155.80 | 159.45 | 1736369 | 166.80 | 92.00 |
| IDBI | IDBI Bank Limited | 139.75 | 5.90 | 4.41% | 134.65 | 140.50 | 13504803 | 139.90 | 102.40 |
| PUNJLLOYD | Punj Lloyd Limited | 112.65 | 0.25 | 0.22% | 112.20 | 113.85 | 1508944 | 298.80 | 104.60 |
| UNIPHOS | United Phosphorus Limited | 184.35 | 0.95 | 0.52% | 183.05 | 186.90 | 725520 | 200.25 | 132.90 |
| IBREALEST | Indiabulls Real Estate Limited | 179.25 | 1.75 | 0.99% | 178.00 | 181.35 | 1454263 | 298.50 | 141.70 |
| CROMPGREAV | Crompton Greaves Limited | 304.00 | -3.25 | -1.06% | 302.25 | 311.50 | 1003053 | 320.50 | 169.71 |
| LUPIN | Lupin Limited | 375.80 | 0.30 | 0.08% | 370.40 | 379.80 | 428548 | 396.98 | 187.08 |
| HDIL | Housing Development and Infrastructure Limited | 278.55 | -0.55 | -0.20% | 275.25 | 284.00 | 3686015 | 411.00 | 201.70 |
| BHARATFORG | Bharat Forge Limited | 368.90 | 6.30 | 1.74% | 362.30 | 371.50 | 639588 | 373.70 | 202.00 |
| PFC | Power Finance Corporation Limited | 349.90 | 2.95 | 0.85% | 347.55 | 354.00 | 299638 | 356.40 | 205.25 |
| ZEEL | Zee Entertainment Enterprises Limited | 291.15 | -0.55 | -0.19% | 288.65 | 296.40 | 904626 | 328.65 | 205.80 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 285.35 | 2.10 | 0.74% | 283.60 | 286.80 | 432041 | 302.40 | 209.50 |
| UNIONBANK | Union Bank of India | 355.65 | 10.60 | 3.07% | 344.30 | 356.85 | 823800 | 367.95 | 215.10 |
| FEDERALBNK | The Federal Bank Limited | 372.35 | 10.25 | 2.83% | 364.10 | 373.85 | 998103 | 368.00 | 218.50 |
| SESAGOA | Sesa Goa Limited | 311.40 | -3.70 | -1.17% | 308.20 | 317.75 | 4145359 | 495.00 | 222.80 |
| BIOCON | Biocon Limited | 345.85 | -1.45 | -0.42% | 345.20 | 352.70 | 174239 | 356.50 | 230.50 |
090009 80808
-0.84
+1.64