| ADANIENT | 3.42 | Adani Enterprises Limited | 427.35 | -2.70 | -0.63% | 420.05 | 433.20 | 649587 | 766.50 | 261.05 |
| ADANIPORTS | 2.27 | Adani Ports and Special Economic Zone Limited | 150.25 | -0.75 | -0.50% | 148.25 | 152.70 | 814359 | 157.60 | 135.00 |
| ABIRLANUVO | 1.55 | Aditya Birla Nuvo Limited | 852.30 | 14.45 | 1.72% | 840.00 | 867.85 | 100923 | 994.00 | 708.00 |
| ANDHRABANK | 0.87 | Andhra Bank | 110.70 | 2.65 | 2.45% | 108.55 | 111.50 | 1573611 | 159.00 | 76.50 |
| ASHOKLEY | 1.15 | Ashok Leyland Limited | 26.30 | -0.55 | -2.05% | 26.05 | 27.45 | 19274024 | 30.33 | 20.00 |
| ASIANPAINT | 4.48 | Asian Paints Limited | 2950.30 | -17.70 | -0.60% | 2900.00 | 2970.00 | 68560 | 3387.00 | 2364.00 |
| BANKBARODA | 4.30 | Bank of Baroda | 762.20 | 7.10 | 0.94% | 740.10 | 768.00 | 628907 | 1006.65 | 631.00 |
| BANKINDIA | 2.18 | Bank of India | 348.35 | -1.60 | -0.46% | 340.10 | 354.90 | 744968 | 498.90 | 261.00 |
| BEL | 0.93 | Bharat Electronics Limited | 1430.15 | 18.50 | 1.31% | 1405.10 | 1457.85 | 32814 | 1889.00 | 1290.00 |
| BHARATFORG | 1.38 | Bharat Forge Limited | 304.95 | 10.15 | 3.44% | 290.70 | 306.90 | 624227 | 370.25 | 230.20 |
| BIOCON | 0.65 | Biocon Limited | 279.05 | 13.15 | 4.95% | 266.55 | 280.00 | 1755481 | 390.00 | 240.10 |
| BOSCHLTD | 2.23 | Bosch Limited | 7362.75 | 58.95 | 0.81% | 7340.05 | 7520.00 | 4778 | 7580.00 | 5801.00 |
| CANBK | 2.32 | Canara Bank | 483.95 | 0.80 | 0.17% | 471.00 | 495.00 | 670642 | 667.50 | 341.30 |
| COLPAL | 2.24 | Colgate Palmolive (India) Limited | 1000.45 | 2.05 | 0.21% | 998.00 | 1007.90 | 79874 | 1085.00 | 716.15 |
| CONCOR | 1.54 | Container Corporation of India Limited | 958.20 | -2.90 | -0.30% | 936.20 | 976.95 | 49122 | 1310.00 | 800.55 |
| CROMPGREAV | 1.80 | Crompton Greaves Limited | 143.35 | -2.60 | -1.78% | 141.50 | 146.75 | 2591988 | 296.70 | 107.10 |
| CUMMINSIND | 2.01 | Cummins India Limited | 440.15 | 10.75 | 2.50% | 430.00 | 451.10 | 403927 | 520.36 | 322.00 |
| DABUR | 1.79 | Dabur India Limited | 97.90 | 0.90 | 0.93% | 96.80 | 98.20 | 2240128 | 123.20 | 89.35 |
| EXIDEIND | 2.11 | Exide Industries Limited | 136.90 | -0.30 | -0.22% | 134.10 | 137.70 | 552419 | 188.20 | 98.70 |
| GLAXO | 2.75 | GlaxoSmithKline Pharmaceuticals Limited | 1959.95 | -0.55 | -0.03% | 1930.05 | 1990.00 | 35213 | 2478.00 | 1811.10 |
| GLENMARK | 1.39 | Glenmark Pharmaceuticals Limited | 295.35 | 3.95 | 1.36% | 291.40 | 296.45 | 1469955 | 351.45 | 241.10 |
| GMRINFRA | 1.11 | GMR Infrastructure Limited | 29.70 | -0.35 | -1.16% | 29.55 | 30.40 | 5708941 | 44.40 | 17.60 |
| HINDPETRO | 1.59 | Hindustan Petroleum Corporation Limited | 286.45 | 2.50 | 0.88% | 283.55 | 291.50 | 848587 | 480.35 | 238.05 |
| HDIL | 0.70 | Housing Development and Infrastructure Limited | 81.80 | 1.35 | 1.68% | 78.90 | 82.65 | 12491141 | 199.70 | 52.05 |
| IDBI | 1.15 | IDBI Bank Limited | 100.05 | 2.65 | 2.72% | 95.75 | 100.50 | 3523440 | 153.75 | 77.10 |
+1.75
-3.00