| ADANIENT | Adani Enterprises Limited | 474.60 | -11.65 | -2.40% | 452.25 | 484.95 | 167827 | 525.90 | 120.25 |
| ABIRLANUVO | Aditya Birla Nuvo Limited | 854.20 | -3.10 | -0.36% | 850.00 | 865.00 | 40770 | 1050.00 | 335.00 |
| ANDHRABANK | Andhra Bank | 100.55 | -0.10 | -0.10% | 99.90 | 101.30 | 463014 | 125.05 | 39.55 |
| ASHOKLEY | Ashok Leyland Ltd | 51.85 | -0.80 | -1.52% | 51.45 | 53.20 | 1977244 | 57.95 | 16.25 |
| ASIANPAINT | Asian Paints Limited | 1942.00 | 2.15 | 0.11% | 1853.70 | 1958.00 | 9563 | 2031.00 | 700.05 |
| BAJAJ-AUTO | Bajaj Auto Limited | 1826.10 | -23.80 | -1.29% | 1796.10 | 1868.40 | 229346 | 1933.00 | 490.15 |
| BANKBARODA | Bank of Baroda | 621.20 | 10.85 | 1.78% | 606.00 | 625.00 | 881314 | 633.50 | 170.35 |
| BANKINDIA | Bank of India | 338.70 | 1.40 | 0.42% | 334.50 | 339.70 | 422817 | 474.00 | 182.80 |
| BEL | Bharat Electronics Ltd | 2069.20 | -5.30 | -0.26% | 2040.00 | 2089.95 | 127244 | 2166.00 | 803.00 |
| BHARATFORG | Bharat Forge Ltd | 260.40 | -4.20 | -1.59% | 257.40 | 266.00 | 389488 | 307.55 | 73.60 |
| BIOCON | Biocon Limited | 274.70 | -0.80 | -0.29% | 272.50 | 276.90 | 145111 | 304.40 | 90.55 |
| CANBK | CANARA BANK | 410.10 | -7.35 | -1.76% | 408.35 | 422.40 | 562734 | 441.95 | 144.25 |
| COLPAL | Colgate Palmolive (India) Ltd | 727.30 | 12.20 | 1.71% | 665.05 | 779.20 | 122402 | 774.85 | 373.95 |
| CONCOR | Container Corporation of India Limited | 1224.60 | -5.75 | -0.47% | 1210.00 | 1248.00 | 68477 | 1487.80 | 623.35 |
| CORPBANK | Corporation Bank | 469.85 | -1.80 | -0.38% | 468.15 | 492.00 | 35052 | 494.40 | 155.00 |
| CROMPGREAV | Crompton Greaves Ltd | 242.20 | -2.05 | -0.84% | 240.70 | 246.00 | 1129930 | 458.75 | 99.40 |
| CUMMINSIND | Cummins India Ltd. | 472.95 | 0.10 | 0.02% | 463.25 | 480.00 | 357460 | 487.25 | 148.25 |
| DRREDDY | Dr. Reddy's Laboratories Ltd. | 1167.95 | 2.70 | 0.23% | 1162.15 | 1176.75 | 102848 | 1257.00 | 365.65 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 1744.95 | -22.70 | -1.28% | 1735.00 | 1770.00 | 6421 | 1790.00 | 999.80 |
| GLENMARK | Glenmark Pharmaceuticals Ltd. | 245.50 | -9.05 | -3.56% | 243.00 | 255.50 | 1488079 | 290.00 | 124.75 |
| GMRINFRA | GMR Infrastructure Limited | 57.35 | -0.20 | -0.35% | 56.90 | 58.05 | 2433080 | 91.75 | 34.35 |
| HINDPETRO | Hindustan Petroleum Corporation Ltd. | 331.25 | -7.85 | -2.31% | 325.15 | 341.10 | 1487289 | 425.90 | 236.20 |
| HDIL | Housing Development and Infrastructure Limited | 308.10 | -0.95 | -0.31% | 306.35 | 314.40 | 10470279 | 411.00 | 63.05 |
| IDBI | IDBI Bank Limited | 119.40 | -1.75 | -1.44% | 118.70 | 121.40 | 2514209 | 139.90 | 39.50 |
| IFCI | IFCI Limited | 52.45 | 0.30 | 0.58% | 51.65 | 54.90 | 15115801 | 61.80 | 15.90 |
+91 90009 80808
