Popularity:
Paidup Value10 Face Value: 10 1 ISIN CodeINE081A01012 Listing Date18-NOV-1998
LATEST SNAPSHOT 313.85 11.5m +14.30
(+4.77%) May 24 03:59PM IST
F & O UPDATE As on 24th May 2013 MOST ACTIVE futures(May 2013 ) for TATASTEEL closed at 314.10 (Rs. 1.10 PREMIUM ) with a turnover of Rs. 828.39 Crores. Sheds 3146000 shares(-15.61%) in open interest
Type-Exp-Stk.Pr Open High Low Close Vol OI OI.Chg% CE-May13-270.00 42.65 42.65 42.65 42.65 1 2000 0.00 CE-May13-280.00 32.55 34.25 32.55 33.40 6 8000 -11.11 CE-May13-290.00 26.00 29.55 20.05 23.80 35 61000 -6.15 CE-May13-300.00 14.05 21.00 11.25 16.00 1296 681000 -33.56 CE-May13-310.00 9.95 12.65 5.40 8.40 3288 922000 -37.24 CE-May13-320.00 4.55 6.80 2.25 3.85 5547 2327000 -8.46 CE-May13-330.00 2.00 3.00 0.90 1.35 1679 1416000 1.94 CE-May13-340.00 1.05 1.45 0.45 0.55 765 1131000 0.62 CE-May13-350.00 0.30 0.50 0.15 0.25 330 528000 -8.17 CE-May13-360.00 0.20 0.25 0.10 0.15 56 347000 -7.47 CE-May13-380.00 0.15 0.15 0.10 0.15 9 135000 -1.46 CE-May13-400.00 0.20 0.20 0.20 0.20 1 23000 -4.17 CE-May13-420.00 0.05 0.05 0.05 0.05 4 19000 -5.00 CE-Jun13-290.00 31.00 31.00 31.00 31.00 1 9000 12.50 CE-Jun13-300.00 22.75 26.00 18.95 22.00 57 58000 -4.92 CE-Jun13-310.00 17.80 18.70 13.20 16.25 131 83000 9.21 CE-Jun13-320.00 12.00 14.30 8.85 11.35 301 257000 26.60 CE-Jun13-330.00 10.40 10.40 6.00 7.40 154 103000 56.06 CE-Jun13-340.00 5.80 6.05 3.70 5.20 138 191000 26.49 CE-Jun13-350.00 3.50 3.80 2.50 3.30 61 42000 223.08 CE-Jun13-360.00 2.50 2.50 1.75 2.05 49 33000 560.00 CE-Jun13-380.00 0.10 0.95 0.10 0.95 46 69000 6.15 CE-Jun13-400.00 1.50 1.50 0.80 0.80 3 8000 60.00 CE-Jun13-440.00 0.10 0.10 0.10 0.10 1 5000 25.00 CE-Jul13-330.00 7.50 7.50 7.50 7.50 1 26000 -3.70 CE-Jul13-380.00 1.00 1.45 1.00 1.45 30 91000 -22.88 PE-May13-200.00 0.25 0.25 0.10 0.10 2 1000 100 PE-May13-260.00 0.20 0.40 0.10 0.20 46 113000 -18.71 PE-May13-270.00 1.25 1.25 0.15 0.30 242 192000 -9.00 PE-May13-280.00 3.00 3.00 0.20 0.40 1361 574000 -14.58 PE-May13-290.00 2.50 2.50 0.40 0.85 1838 802000 11.70 PE-May13-300.00 3.10 4.35 0.90 1.85 4501 1098000 23.23 PE-May13-310.00 9.00 9.00 2.60 4.35 2852 712000 119.75 PE-May13-320.00 9.50 14.90 6.35 9.35 954 437000 30.06 PE-May13-330.00 16.95 19.90 14.00 17.65 16 120000 0.00 PE-May13-340.00 23.25 31.30 23.25 26.70 12 89000 -5.32 PE-May13-360.00 44.15 50.90 44.15 45.00 8 125000 -3.10 PE-May13-380.00 68.00 68.00 68.00 68.00 2 26000 -3.70 PE-May13-400.00 86.50 86.50 86.50 86.50 2 90000 -2.17 PE-Jun13-260.00 1.00 1.95 1.00 1.95 3 5000 150.00 PE-Jun13-270.00 5.00 5.00 1.60 1.65 10 65000 3.17 PE-Jun13-280.00 2.00 4.00 2.00 2.75 71 74000 32.14 PE-Jun13-290.00 4.45 6.40 3.35 4.60 40 34000 36.00 PE-Jun13-300.00 5.75 9.50 5.05 6.90 124 96000 100.00 PE-Jun13-310.00 12.55 13.00 8.00 10.70 98 58000 241.18 PE-Jun13-320.00 13.60 18.95 12.15 15.35 75 140000 42.86 PE-Jun13-330.00 21.95 21.95 20.50 20.50 2 8000 14.29 PE-Jun13-360.00 44.50 45.00 44.05 44.55 3 13000 18.18 PE-Jun13-400.00 79.20 84.00 79.20 83.90 3 14000 27.27 PE-Jun13-440.00 125.00 125.00 125.00 125.00 1 11000 10.00
Date: 24th May 2013 View Fibonacci Technical Chart
High: 319.50 Low: 306.50 Open: 310.15 Value: 360.50 Cr. Volume: 11516072 10-day Avg. Vol: 5202641
52-Week Range & CMP(292.50 455.60 16th Apr
4th Jul
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
-0.75%
2.61%
-23.86%
Related Articles (Compiled by an automated news robot)
24th May, 13 (313.00) BSE Sensex snaps 4-day losing run as Tata Steel surges (The Economic Times) 23rd May, 13 (299.55) Tata Steel reports Q4 loss of Rs 6,529 cr on Europe woes (The Economic Times) 19th May, 13 (311.85) What Tata Steel Europe can learn from JLR (The Economic Times) 18th May, 13 (311.85) Tata Steel favours EU funds to soften impact of plant closures (The Economic Times) 13th May, 13 (305.60) Tata Steel announces $1.6 bn goodwill impairment charge (The Economic Times) 10th May, 13 (318.50) Tata Motors completes record debt issue, paves way for other corporates (The Economic Times) 10th May, 13 (318.50) Meet the man who helped Ratan Tata find his successor (The Economic Times) 10th May, 13 (318.50) Lord Bhattacharyya - the man who helped Ratan Tata find his successor (The Economic Times)
Critical Price Levels: 308.49 312.04 315.05 374.75 More crucial levels... Holding Period: SHORT-TERM RECOMMENDATION - HOLD
11.5m [299.55 +14.30
(+4.77%)] HOLD Historical Prices
+33.72
-2.27
Tata Steel Limited (TATASTEEL:EQ) Popularity: 
)
in 1 Week
in 1 Month