Popularity:
Paidup Value2 Face Value: 2 1 ISIN CodeINE155A01022 Listing Date22-JUL-1998
LATEST SNAPSHOT 293.60 7.9m +2.45
(+0.84%) May 23 03:59PM IST
F & O UPDATE As on 23rd May 2013 MOST ACTIVE futures(May 2013 ) for TATAMOTORS closed at 291.55 (Rs. 0.50 PREMIUM ) with a turnover of Rs. 405.29 Crores. Sheds 566000 shares(-2.76%) in open interest
Type-Exp-Stk.Pr Open High Low Close Vol OI OI.Chg% CE-May13-260.00 33.80 33.80 27.05 30.00 32 117000 19.39 CE-May13-270.00 19.00 22.00 19.00 22.00 4 79000 0.00 CE-May13-280.00 8.00 16.85 8.00 15.85 144 243000 11.47 CE-May13-290.00 8.65 10.45 6.35 8.95 1291 591000 107.37 CE-May13-300.00 3.60 5.90 3.10 4.35 2947 2303000 77.29 CE-May13-310.00 1.70 2.95 1.50 2.05 964 1512000 19.34 CE-May13-320.00 1.05 1.50 0.70 0.90 1114 1210000 -12.32 CE-May13-330.00 0.60 0.75 0.35 0.40 273 834000 3.73 CE-May13-340.00 0.30 0.35 0.15 0.20 135 299000 -21.73 CE-May13-350.00 0.15 0.20 0.10 0.10 53 155000 -23.27 CE-Jun13-260.00 34.00 34.00 31.20 34.00 4 18000 28.57 CE-Jun13-280.00 17.30 22.00 17.00 22.00 24 31000 342.86 CE-Jun13-290.00 13.85 16.15 12.75 15.10 59 34000 1033.33 CE-Jun13-300.00 11.50 11.50 8.75 11.20 50 141000 15.57 CE-Jun13-310.00 8.00 8.00 6.00 7.25 66 136000 -7.48 CE-Jun13-320.00 5.05 5.15 4.00 4.70 98 89000 -21.24 CE-Jun13-330.00 3.50 3.50 2.65 3.50 26 50000 -3.85 CE-Jun13-350.00 2.20 2.20 2.20 2.20 1 27000 3.85 PE-May13-140.00 0.95 0.95 0.95 0.95 1 2000 100.00 PE-May13-230.00 0.10 0.10 0.10 0.10 1 3000 -25.00 PE-May13-240.00 0.15 0.20 0.15 0.20 9 140000 3.70 PE-May13-250.00 0.30 0.80 0.30 0.45 60 199000 -3.86 PE-May13-260.00 0.80 1.25 0.70 0.90 285 351000 -10.46 PE-May13-270.00 2.30 2.80 1.60 1.90 576 811000 4.51 PE-May13-280.00 4.30 5.80 3.40 3.85 1796 1352000 12.76 PE-May13-290.00 8.90 10.75 6.90 7.75 2283 1981000 134.99 PE-May13-300.00 14.00 17.50 11.65 12.60 430 657000 -17.98 PE-May13-310.00 20.50 25.00 18.95 19.50 32 211000 -3.65 PE-May13-320.00 30.40 34.50 29.35 32.70 32 317000 -1.55 PE-May13-330.00 40.45 40.45 40.00 40.00 21 30000 -6.25 PE-Jun13-240.00 3.00 3.00 3.00 3.00 1 1000 100 PE-Jun13-250.00 2.20 2.20 1.95 1.95 2 1000 100 PE-Jun13-260.00 3.30 4.15 3.20 3.75 37 34000 750.00 PE-Jun13-270.00 5.35 6.75 5.30 6.25 80 87000 625.00 PE-Jun13-280.00 7.90 10.85 7.90 8.90 50 58000 190.00 PE-Jun13-290.00 12.70 15.25 12.50 13.40 16 32000 14.29 PE-Jun13-300.00 18.00 21.20 17.20 18.00 15 43000 -2.27 PE-Jun13-310.00 25.60 27.70 25.60 27.70 3 9000 12.50 PE-Jun13-320.00 33.65 33.65 33.65 33.65 1 6000 0.00 PE-Jul13-300.00 25.00 25.00 25.00 25.00 9 20000 81.82 PE-Jul13-320.00 40.00 40.00 40.00 40.00 4 20000 25.00
Date: 23rd May 2013 View Fibonacci Technical Chart
High: 293.60 Low: 285.25 Open: 287.30 Value: 229.31 Cr. Volume: 7921154 10-day Avg. Vol: 6197976
52-Week Range & CMP(203.05 337.40 26th Jul
10th Jan
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
-4.05%
-0.77%
24.17%
Related Articles (Compiled by an automated news robot)
23rd May, 13 (291.05) Tata Steel reports Q4 loss of Rs 6,529 cr on Europe woes (The Economic Times) 19th May, 13 (303.35) What Tata Steel Europe can learn from JLR (The Economic Times) 18th May, 13 (303.35) Tata Steel favours EU funds to soften impact of plant closures (The Economic Times) 13th May, 13 (297.45) Tata Steel announces $1.6 bn goodwill impairment charge (The Economic Times) 10th May, 13 (309.05) Tata Motors completes record debt issue, paves way for other corporates (The Economic Times) 10th May, 13 (309.05) Meet the man who helped Ratan Tata find his successor (The Economic Times) 10th May, 13 (309.05) Lord Bhattacharyya - the man who helped Ratan Tata find his successor (The Economic Times) 7th May, 13 (298.40) Tata Motors to raise SGD 300-400 mn from Singapore market | Quote (The Economic Times)
Critical Price Levels: 296.11 299.81 285.66 279.87 More crucial levels... Holding Period: SHORT-TERM RECOMMENDATION - STRONG SELL
7.9m [291.15 +2.45
(+0.84%)] STRONG SELL Historical Prices
+33.72
-7.81
Tata Motors Limited (TATAMOTORS:EQ) Popularity: 
)
in 1 Week
in 1 Year