State Bank of India Share Price, News (SHORT-TERM:SELL):2355.60 -56.20 (-2.33%) - A $36.3B Enterprise - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

Phaneesh Murthy's sacking a right decision by iGate: NASSCOM More...

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+50.62%

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Stock Watch

NIFTY Stocks by Mkt Cap.

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

EUROPE &
US PRE-MARKET

BSE & NSE Exchange Time: Tue May 21 18:39:38 IST 2013

QUICK VIEW 2355.60 1.9m [2411.80 -56.20 (-2.33%)] SELL Historical Prices
Add SBIN to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

State Bank of India (SBIN:EQ) Popularity:

Market Cap: Rs. 161479.90 Crores - Floating: Rs. 60857.09 Crores
A component of BANK NIFTY(Wtg:12.51%) / CNX 100(Wtg:2.63%) / CNX 500(Wtg:2.20%) / NIFTY(Wtg:3.10%)

Paidup Value
10

Face Value: 10
Market Lot: 1

ISIN Code
INE062A01012

Listing Date
01-MAR-1995

LATEST SNAPSHOT 2355.60 1.9m [2411.80 -56.20 (-2.33%)] May 21 03:59PM IST

F & O UPDATE As on 21st May 2013
MOST ACTIVE futures(May 2013) for SBIN closed at 2331.30 (Rs. 29.40 DISCOUNT) with a turnover of Rs. 851.91 Crores.
Adds 168500 shares(3.58%) in open interest pushing the open interest to 4868750 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CE-May13-2100.00	252.75	261.95	242.15	244.10	7	28625	0.00
CE-May13-2150.00	229.90	230.00	197.85	197.85	22	37500	-2.91
CE-May13-2200.00	180.00	191.90	150.00	151.65	86	170500	-0.37
CE-May13-2250.00	152.10	152.90	109.75	114.90	192	84125	-11.56
CE-May13-2300.00	116.65	122.55	77.50	81.85	2184	408500	30.93
CE-May13-2350.00	80.00	91.35	53.95	57.35	3476	288625	32.62
CE-May13-2400.00	64.05	64.25	36.70	39.60	9512	645250	33.59
CE-May13-2450.00	35.05	44.00	24.55	26.95	6590	263875	-0.09
CE-May13-2500.00	24.70	30.00	16.10	17.90	7024	763875	3.03
CE-May13-2550.00	13.90	19.40	10.25	11.60	2340	186500	15.84
CE-May13-2600.00	8.60	12.10	6.45	7.35	2034	344000	16.12
CE-May13-2650.00	5.10	7.00	3.95	4.50	372	80875	15.95
CE-May13-2700.00	3.65	4.80	2.65	2.95	704	86250	27.54
CE-May13-2800.00	3.00	3.00	2.00	2.25	3	375	50.00
CE-Jun13-2300.00	155.00	155.00	122.00	122.00	26	12000	0.00
CE-Jun13-2350.00	118.00	118.00	92.50	92.50	8	6125	4.26
CE-Jun13-2400.00	104.25	122.85	70.00	75.10	101	18125	40.78
CE-Jun13-2450.00	75.00	75.00	55.00	58.30	17	6000	20.00
CE-Jun13-2500.00	58.00	60.50	43.00	44.75	92	18250	37.74
CE-Jun13-2550.00	39.15	39.15	34.00	34.00	5	375	50.00
CE-Jun13-2600.00	31.00	31.00	23.00	26.95	34	6500	-20.00
CE-Jun13-2700.00	15.00	17.90	13.00	13.00	8	5750	2.22
PE-May13-1800.00	0.50	1.20	0.50	1.00	17	31250	-4.58
PE-May13-1900.00	1.60	3.30	1.60	1.65	11	92375	-1.20
PE-May13-1950.00	2.00	2.30	2.00	2.20	5	53375	-0.93
PE-May13-2000.00	3.35	3.90	2.35	3.65	294	155375	-3.04
PE-May13-2050.00	4.70	5.60	3.50	5.25	187	115625	0.11
PE-May13-2100.00	7.00	9.40	5.65	8.70	1421	288250	6.27
PE-May13-2150.00	10.25	14.50	9.00	13.45	1848	205750	5.65
PE-May13-2200.00	19.95	25.40	14.65	22.30	3747	524000	-1.11
PE-May13-2250.00	22.55	35.65	21.55	33.25	2544	264500	0.76
PE-May13-2300.00	35.00	54.50	32.65	51.00	4589	325250	12.25
PE-May13-2350.00	56.00	79.30	49.40	75.25	3448	184375	70.52
PE-May13-2400.00	82.00	112.00	72.10	106.25	2794	260250	14.58
PE-May13-2450.00	108.00	145.70	108.00	143.30	119	8625	-28.12
PE-May13-2500.00	147.80	172.55	147.80	157.10	6	16375	-1.50
PE-Jun13-1900.00	6.95	6.95	5.00	6.90	6	13875	0.91
PE-Jun13-2000.00	10.00	13.00	10.00	11.95	5	12875	1.98
PE-Jun13-2100.00	22.00	25.50	18.00	25.10	8	6500	10.64
PE-Jun13-2150.00	28.95	36.00	28.95	33.50	11	1875	66.67
PE-Jun13-2200.00	38.40	46.35	31.95	45.00	29	5000	53.85
PE-Jun13-2250.00	46.00	59.00	46.00	59.00	10	6375	-13.56
PE-Jun13-2300.00	64.95	82.00	63.00	80.90	52	5625	50.00
PE-Jun13-2350.00	89.40	106.70	87.30	102.80	45	1750	16.67
PE-Jun13-2400.00	103.45	124.80	103.00	118.00	33	4250	-5.56

Date: 21st May 2013 View Fibonacci Technical Chart

High: 2429.00

Low: 2353.90

Open: 2420.00

Value: 462.27 Cr.

Volume: 1935027

10-day Avg. Vol: 1792193

52-Week Range & CMP(

)

1815.15		2551.70
30th Aug		10th Jan

Circuit Filters For Next Day: No Circuit Filters

STOCK PERFORMANCE

-0.93%

in 1 Week

1.44%

in 1 Month

15.39%

in 1 Year

Related Articles (Compiled by an automated news robot)
14th May, 13	(2293.05)	Reserve Bank restricts gold import by banks (The Economic Times)
13th May, 13	(2277.70)	Huge gold shopping spree new headache for the RBI \| Gold Price (The Economic Times)
11th May, 13	(2305.70)	ATM heist: Hacked UAE bank uses Infosys' software (The Economic Times)
11th May, 13	(2305.70)	$45mn ATM heist: Hacked UAE bank uses Infy's software (The Economic Times)
11th May, 13	(2305.70)	$45 mn ATM heist: Prepaid debit cards a weak link in bank security (The Economic Times)
11th May, 13	(2305.70)	Bansal message: Why the Indian state loves to sell its jobs (The Economic Times)
10th May, 13	(2293.60)	Why Singapore is turning out to be India’s data bank (The Economic Times)
8th May, 13	(2254.70)	HDFC Q4 net up 17.3% at Rs 1555 cr on loan book growth \| Live Price (The Economic Times)

Critical Price Levels: 2399.89 2314.09 2208.63 2201.10 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - SELL

Stock Technicals

SMA-7: 2367.17 SMA-13: 2322.93 SMA-26: 2286.24 SMA-50: 2208.63 SMA-200: 2201.10

EMA-12: 2342.74 EMA-26: 2290.14 EMA-50: 2257.33 EMA-200: 2218.00 MACD: 52.60

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2013 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement