State Bank of India (SBIN:EQ)
Market Cap:
Rs. 189452.41 Crores - Floating:
Rs. 76891.91 Crores
A component of
CNX 100 /
NIFTY /
CNX 500
Paidup Value 10
Face Value: 10 Market Lot: 1
ISIN Code INE062A01012
Listing Date 01-MAR-1995
Alert: Stock hits Year High
LATEST SNAPSHOT 2984.05 3.2m [2895.90 +88.15
(+3.04%) ] Sep 9 03:59PM IST
F & O UPDATE As on 9th September 2010
MOST ACTIVE futures(September 2010 ) for SBIN closed at 2956.70 (Rs. 27.35 DISCOUNT ) with a turnover of Rs. 1596.09 Crores. Adds 598750 shares(10.81%) in open interest pushing the open interest to 6137500 shares.
Type-Exp-Stk.Pr Open High Low Close Vol OI OI.Chg% CA-Sep10-2550.00 380.00 437.25 380.00 436.20 3 1750 -17.65 CA-Sep10-2600.00 310.00 385.30 310.00 385.10 9 5250 5.00 CA-Sep10-2650.00 280.00 335.75 280.00 335.75 14 2375 216.67 CA-Sep10-2700.00 231.85 296.80 231.85 286.20 45 20125 -1.23 CA-Sep10-2750.00 190.00 239.95 164.10 231.60 86 23750 0.53 CA-Sep10-2800.00 125.00 187.20 125.00 182.85 987 114125 -14.91 CA-Sep10-2850.00 87.35 142.00 87.35 136.85 670 84625 0.00 CA-Sep10-2900.00 61.95 106.00 61.90 103.10 3304 262875 -23.19 CA-Sep10-2950.00 40.00 73.05 40.00 70.25 4922 104875 33.39 CA-Sep10-3000.00 26.90 49.00 26.00 46.75 6337 196750 43.09 CA-Sep10-3050.00 16.50 30.25 16.00 28.80 1342 60000 201.89 CA-Sep10-3100.00 9.00 19.00 9.00 17.85 661 54125 190.60 CA-Sep10-3150.00 8.00 12.35 8.00 11.45 82 6875 1275.00 CA-Sep10-3200.00 5.00 8.00 5.00 7.05 241 21000 100 CA-Sep10-3250.00 5.00 5.00 5.00 5.00 1 125 100 CA-Oct10-1900.00 1020.00 1032.00 1020.00 1032.00 8 500 100 CA-Oct10-2850.00 128.55 138.90 128.55 138.90 3 3500 12.00 CA-Oct10-2900.00 96.75 121.00 96.00 118.80 24 7000 75.00 CA-Oct10-2950.00 76.05 95.90 76.00 95.90 9 1125 800.00 CA-Oct10-3000.00 72.70 88.50 70.70 85.80 51 6250 100 CA-Oct10-3050.00 53.00 53.00 52.20 52.20 2 125 100 PA-Sep10-2500.00 1.75 3.40 1.60 2.70 23 27625 -2.21 PA-Sep10-2550.00 1.05 3.40 1.05 3.40 2 3875 3.33 PA-Sep10-2600.00 4.70 4.70 2.75 3.35 87 70000 0.54 PA-Sep10-2650.00 5.50 5.95 3.80 4.00 167 39500 -5.11 PA-Sep10-2700.00 10.40 11.25 6.20 6.85 946 176125 -5.25 PA-Sep10-2750.00 17.30 18.70 10.00 10.55 802 129125 4.77 PA-Sep10-2800.00 30.00 31.15 16.05 17.65 1885 241500 35.20 PA-Sep10-2850.00 57.50 57.50 25.50 26.90 1976 155500 178.92 PA-Sep10-2900.00 64.00 64.75 40.10 42.75 2608 153500 1474.36 PA-Sep10-2950.00 91.20 91.20 58.10 61.00 715 60875 24250.00 PA-Sep10-3000.00 130.00 130.00 82.00 90.15 65 6250 2400.00 PA-Oct10-2700.00 20.00 25.00 20.00 24.00 4 2625 5.00 PA-Oct10-2750.00 37.45 37.45 37.45 37.45 1 1625 8.33 PA-Oct10-2800.00 53.40 53.40 42.00 43.30 31 3000 300.00 PA-Oct10-2850.00 64.95 64.95 64.95 64.95 1 375 0.00 PA-Oct10-2900.00 90.00 90.00 73.00 74.90 15 1625 100 PA-Oct10-2950.00 107.75 110.00 99.50 100.00 9 750 100
Date: 9th September 2010 View Fibonacci Technical Chart
High: 2994.70 Low: 2897.05
Open: 2900.00 Value: 953.04 Cr.
Volume: 3223055 10-day Avg. Vol: 1438635
52-Week Range & CMP( )1863.10 2994.70 5th Feb
9th Sep
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
7.60% in 1 Week
7.17% in 1 Month
37.47% in 1 Year
Intraday Chart Courtesy Yahoo! Finance
Related Articles (Compiled by an automated news robot)
10th September, 10 (2984.05) World Bank approves $220 m for Kosi flood rebuilding (Business Line)
9th September, 10 (2984.05) Expect margins to dip over next 2 quarters: Axis Bank (moneycontrol.com)
9th September, 10 (2984.05) Bank of India looks strong: Bhambwani (moneycontrol.com)
9th September, 10 (2984.05) Expect HDFC Bank to surge in coming 45 quarters: Bhambwani (moneycontrol.com)
9th September, 10 (2984.05) Deutsche Bank expects 75 bps rate hike by yearend (moneycontrol.com)
9th September, 10 (2984.05) ICICI Bank an outperformer: Karvy Stock Broking (moneycontrol.com)
9th September, 10 (2984.05) Exit Vijaya Bank, says Radhika Gupta (moneycontrol.com)
9th September, 10 (2984.05) Buy IDBI Bank, says Gaurang Shah (moneycontrol.com)
Critical Price Levels: 2869.90 2826.10 2617.67 2279.94 More crucial levels...
Holding Period: SHORT-TERM RECOMMENDATION - HOLD