CNX Nifty Share Price, News (SHORT-TERM:STRONG SELL):5754.15 -68.10 (-1.17%) - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+54.93%

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Stock Watch

NIFTY Stocks by Mkt Cap.

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

52-WEEK LOWS

DENABANK	80.85
-5.50	-6.37%

APOLLOTYRE	60.00
-0.95	-1.56%

IOC	238.20
-2.45	-1.02%

IOB	56.15
-2.60	-4.43%

CROMPGREAV	83.65
-1.15	-1.36%

MMTC	138.70
-7.25	-4.97%

52-WEEK HIGHS

MAHINDUGIN	91.05
+4.30	+4.96%

ASTERSILI	15.10
+0.70	+4.86%

BSE & NSE Exchange Time: Thu Jun 20 09:11:18 IST 2013

QUICK VIEW 5754.15 [5822.25 -68.10 (-1.17%)] STRONG SELL Historical Prices
Add NIFTY to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

CNX Nifty (NIFTY:Indices) Popularity:

Paidup Value
0

Face Value: 0
Market Lot: 0

ISIN Code
NA

Listing Date
NA

LATEST SNAPSHOT 5754.15 [5822.25 -68.10 (-1.17%)] Jun 20 09:10AM IST

F & O UPDATE As on 19th June 2013
MOST ACTIVE futures(June 2013) for NIFTY closed at 34.85 (Rs. 5787.40 DISCOUNT) with a turnover of Rs. 15050.06 Crores.
Adds 55200 shares(0.74%) in open interest pushing the open interest to 7519350 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CE-Jun13-2700.00	3085.00	3119.30	3085.00	3113.15	235	486550	-2.25
CE-Jun13-3000.00	2785.00	2814.00	2775.00	2814.00	29	195050	-0.33
CE-Jun13-4000.00	1791.45	1819.00	1779.00	1816.10	45	134250	-0.56
CE-Jun13-4400.00	1391.00	1419.40	1377.00	1419.00	181	164500	-3.66
CE-Jun13-4500.00	1293.00	1322.40	1275.00	1318.00	197	234050	-0.28
CE-Jun13-4700.00	1086.60	1086.60	1086.60	1086.60	2	75500	-0.13
CE-Jun13-4800.00	984.00	1003.10	984.00	1003.10	2	40600	-0.12
CE-Jun13-4900.00	911.15	917.20	911.15	916.30	21	28600	3.25
CE-Jun13-5000.00	790.00	820.00	774.00	818.00	327	298850	-1.42
CE-Jun13-5100.00	680.90	717.00	675.00	716.50	58	78450	-1.13
CE-Jun13-5200.00	593.15	622.50	574.70	620.45	208	134500	-1.50
CE-Jun13-5300.00	490.00	521.00	473.50	512.70	540	134000	1.79
CE-Jun13-5400.00	391.20	422.80	375.50	416.75	392	170050	-2.10
CE-Jun13-5500.00	299.25	326.75	279.65	319.40	2109	466200	1.91
CE-Jun13-5600.00	201.65	233.00	188.00	227.75	5554	1178600	-0.71
CE-Jun13-5700.00	127.50	148.00	110.75	143.80	91424	1891900	2.41
CE-Jun13-5800.00	63.10	80.40	55.00	77.20	512212	5578950	-7.25
CE-Jun13-5900.00	27.10	36.95	23.45	34.85	507685	7519350	0.74
CE-Jun13-6000.00	9.75	14.35	8.50	13.10	275145	8998950	4.93
CE-Jun13-6100.00	3.35	4.70	2.70	4.20	149313	6641700	1.70
CE-Jun13-6200.00	1.25	1.80	1.05	1.60	70953	5170550	-0.28
CE-Jun13-6300.00	0.40	0.95	0.40	0.85	21107	3568450	0.19
CE-Jun13-6400.00	0.40	0.60	0.40	0.60	10711	1669800	-10.47
CE-Jun13-6500.00	0.35	0.50	0.35	0.45	5084	1279050	-8.92
CE-Jun13-6600.00	0.20	0.40	0.20	0.35	705	567200	-2.40
CE-Jun13-6700.00	0.20	0.20	0.10	0.15	902	432900	-1.16
CE-Jun13-7000.00	0.15	0.15	0.05	0.15	138	153250	-1.48
CE-Jul13-4500.00	1297.00	1325.00	1278.25	1317.50	194	49150	17.02
CE-Jul13-5000.00	806.00	822.75	789.00	809.00	316	105650	10.86
CE-Jul13-5100.00	705.00	728.00	697.00	728.00	94	16600	39.50
CE-Jul13-5200.00	605.30	635.50	603.85	635.50	34	16500	2.48
CE-Jul13-5300.00	514.00	546.55	510.00	546.55	137	43650	17.81
CE-Jul13-5400.00	419.35	449.65	413.20	449.35	194	50300	21.79
CE-Jul13-5500.00	340.30	368.05	325.00	362.15	915	122000	20.02
CE-Jul13-5600.00	261.75	284.90	246.25	279.25	610	536200	0.52
CE-Jul13-5700.00	186.85	211.00	176.95	204.70	2607	834500	3.85
CE-Jul13-5800.00	132.50	145.00	120.75	141.95	13840	1241700	14.25
CE-Jul13-5900.00	85.00	95.60	78.35	93.05	20317	1352000	18.73
CE-Jul13-6000.00	51.05	58.00	46.05	56.10	27809	1406800	5.57
CE-Jul13-6100.00	29.20	33.75	25.85	32.10	13596	634150	10.91
CE-Jul13-6200.00	16.00	18.40	14.25	17.60	10144	1181150	15.65
CE-Jul13-6300.00	8.85	9.90	7.60	9.30	5164	498900	5.61
CE-Jul13-6400.00	4.55	5.15	3.95	4.70	2538	340950	20.52
CE-Jul13-6500.00	3.00	3.00	2.40	2.95	724	290050	7.49
CE-Jul13-6600.00	2.00	2.50	2.00	2.35	68	83800	0.00
CE-Jul13-6700.00	0.35	1.00	0.35	1.00	14	56050	0.90
CE-Jul13-7000.00	0.35	0.55	0.35	0.50	169	15700	13.36
CE-Jul13-7100.00	0.35	0.35	0.35	0.35	600	0	100
CE-Aug13-5500.00	401.70	401.80	401.70	401.80	3	11450	0.00
CE-Aug13-5600.00	330.00	330.00	330.00	330.00	1	13650	0.00
CE-Aug13-5700.00	258.00	260.00	233.75	256.95	156	63300	3.77
CE-Aug13-5800.00	185.35	199.50	177.10	197.30	655	200600	6.22
CE-Aug13-5900.00	117.10	148.50	117.10	146.75	1037	164850	7.92
CE-Aug13-6000.00	97.90	107.00	93.10	105.35	703	198000	0.30
CE-Aug13-6100.00	66.00	75.00	64.05	73.85	958	225000	7.58
CE-Aug13-6200.00	45.40	50.00	43.00	49.60	1525	194200	22.95
CE-Aug13-6300.00	30.80	32.90	28.40	32.60	105	195600	1.27
CE-Aug13-6400.00	18.50	20.60	18.10	19.95	54	114450	0.18
CE-Aug13-6500.00	13.30	15.00	10.00	13.05	13	63250	0.16
CE-Sep13-4000.00	1800.00	1811.00	1800.00	1805.00	8	900	80.00
CE-Sep13-5200.00	705.00	705.00	705.00	705.00	15	0	-100.00
CE-Sep13-5300.00	506.00	506.00	506.00	506.00	19	950	100
CE-Sep13-5700.00	305.00	305.00	305.00	305.00	3	4850	0.00
CE-Sep13-5800.00	220.00	233.65	220.00	233.65	9	42250	0.00
CE-Sep13-5900.00	168.00	187.20	168.00	187.00	4	18000	0.28
CE-Sep13-6000.00	125.10	125.10	125.10	125.10	10	243950	0.21
CE-Sep13-6100.00	94.00	106.60	94.00	106.60	151	206300	3.67
CE-Sep13-6200.00	76.00	80.00	74.00	79.80	34	215800	0.00
CE-Sep13-6300.00	50.00	54.00	50.00	54.00	592	138150	0.00
CE-Sep13-6400.00	37.00	37.00	36.40	36.75	102	48150	11.85
CE-Sep13-6500.00	25.00	25.00	25.00	25.00	1	53300	0.09
CE-Dec13-2700.00	3011.00	3075.00	3011.00	3069.15	308	194050	6.86
CE-Dec13-3000.00	2743.45	2795.00	2743.45	2792.00	18	9900	3.66
CE-Dec13-4000.00	1820.00	1860.00	1820.00	1854.70	32	3450	86.49
CE-Dec13-4500.00	1399.00	1400.00	1399.00	1400.00	4	51100	0.20
CE-Dec13-5000.00	950.00	974.00	941.00	965.85	73	458500	-0.09
CE-Dec13-5500.00	568.90	577.00	556.00	570.65	160	634050	0.04
CE-Dec13-6000.00	269.10	275.00	260.00	273.00	290	1153400	-0.46
CE-Dec13-6500.00	99.00	106.90	97.15	106.05	1389	1298000	0.36
CE-Dec13-6700.00	70.00	70.00	70.00	70.00	6	1100	37.50
CE-Dec13-7000.00	36.50	36.50	33.50	36.00	300	1033450	-0.49
CE-Dec13-7100.00	33.00	33.00	33.00	33.00	1	100	0.00
CE-Dec13-7200.00	24.90	25.00	17.00	20.15	297	100450	0.00
CE-Dec14-6500.00	448.00	448.00	435.00	438.00	3	353150	0.00
CE-Dec14-7000.00	279.00	288.00	275.00	286.00	37	515950	0.16
CE-Dec14-7500.00	164.10	164.10	164.10	164.10	1	217850	0.00
PE-Jun13-4000.00	0.05	0.05	0.05	0.05	4	12400	1.64
PE-Jun13-4400.00	0.20	0.20	0.20	0.20	2	5750	0.00
PE-Jun13-4500.00	0.25	0.25	0.15	0.20	80	14250	10.04
PE-Jun13-4700.00	0.45	0.45	0.40	0.45	12	9650	2.12
PE-Jun13-4900.00	0.25	0.25	0.25	0.25	11	29750	1.88
PE-Jun13-5000.00	0.50	0.55	0.40	0.45	2367	743300	-3.13
PE-Jun13-5100.00	0.40	0.65	0.40	0.55	1846	792300	-0.55
PE-Jun13-5200.00	0.70	0.75	0.55	0.60	4154	1278300	-1.05
PE-Jun13-5300.00	0.95	1.05	0.70	0.80	9280	1147650	-6.89
PE-Jun13-5400.00	1.65	1.95	1.15	1.30	42845	2868150	-7.20
PE-Jun13-5500.00	4.10	5.45	2.80	3.45	84602	5836400	4.68
PE-Jun13-5600.00	12.05	14.80	7.95	9.65	261311	5837100	6.21
PE-Jun13-5700.00	29.00	37.00	22.00	25.15	479192	8060150	8.58
PE-Jun13-5800.00	64.00	80.00	52.60	57.75	493773	7212000	6.05
PE-Jun13-5900.00	128.45	146.00	106.15	113.00	105399	3281450	-7.00
PE-Jun13-6000.00	207.35	228.90	182.10	189.00	11780	1838750	-5.49
PE-Jun13-6100.00	303.95	322.55	272.30	279.05	3509	1330950	-1.15
PE-Jun13-6200.00	409.25	420.55	372.00	377.50	1030	631400	-0.39
PE-Jun13-6300.00	500.00	520.00	470.00	475.35	408	364750	-1.08
PE-Jun13-6400.00	598.00	618.80	570.70	574.95	78	175850	-0.87
PE-Jun13-6500.00	700.00	713.00	671.00	675.05	509	429250	-2.68
PE-Jun13-6600.00	809.00	819.70	778.90	779.30	22	30900	0.00
PE-Jun13-6700.00	905.00	906.20	871.00	871.45	201	90450	3.61
PE-Jun13-6900.00	1072.00	1072.00	1072.00	1072.00	4	17900	0.00
PE-Jun13-7000.00	1200.00	1218.00	1172.95	1175.85	207	234500	-2.78
PE-Jun13-7500.00	1715.40	1715.40	1670.00	1672.20	24	307100	-0.32
PE-Jun13-8500.00	2698.55	2851.05	2672.00	2672.00	229	450150	-2.42
PE-Jul13-4500.00	1.00	1.35	0.65	0.80	129	17300	35.16
PE-Jul13-4900.00	2.85	3.10	2.80	3.00	329	92350	13.17
PE-Jul13-5000.00	3.65	4.45	3.65	4.00	940	343500	0.32
PE-Jul13-5100.00	6.00	6.35	5.50	5.70	1273	291750	4.57
PE-Jul13-5200.00	8.70	9.55	7.95	8.15	3485	327900	2.76
PE-Jul13-5300.00	13.35	14.40	11.60	11.90	2388	208100	0.24
PE-Jul13-5400.00	14.10	22.30	14.10	18.65	3334	486900	2.55
PE-Jul13-5500.00	33.60	35.50	27.95	29.20	9523	773850	12.65
PE-Jul13-5600.00	50.90	56.05	44.00	45.85	12970	1118150	3.13
PE-Jul13-5700.00	76.00	86.50	68.55	71.35	17773	2123550	8.41
PE-Jul13-5800.00	116.90	127.90	102.30	106.40	18918	1809100	4.72
PE-Jul13-5900.00	171.40	182.45	150.00	155.00	2067	1010550	0.05
PE-Jul13-6000.00	239.65	250.00	211.00	216.45	1532	1168250	3.05
PE-Jul13-6100.00	312.50	327.10	288.30	291.45	420	702000	0.12
PE-Jul13-6200.00	398.45	414.70	374.80	375.50	131	164000	-0.97
PE-Jul13-6300.00	487.00	505.00	473.70	483.00	412	125900	15.66
PE-Jul13-6400.00	593.65	593.65	559.30	559.30	30	23100	3.36
PE-Jul13-6500.00	682.00	696.00	652.00	652.60	239	66450	10.84
PE-Jul13-6700.00	881.00	885.00	879.00	879.00	29	10550	14.05
PE-Jul13-7000.00	1168.00	1184.00	1140.15	1142.30	105	31250	7.76
PE-Aug13-5000.00	11.75	11.75	8.00	9.00	19	15150	0.00
PE-Aug13-5200.00	20.00	23.35	20.00	20.70	117	73350	6.00
PE-Aug13-5300.00	29.50	33.05	28.00	28.80	1939	231000	47.42
PE-Aug13-5400.00	41.90	46.05	38.50	39.35	506	200200	9.58
PE-Aug13-5500.00	62.90	63.35	53.00	54.80	826	227000	9.85
PE-Aug13-5600.00	81.85	87.30	73.30	76.15	740	245800	1.32
PE-Aug13-5700.00	110.30	118.00	103.00	104.80	481	208900	1.95
PE-Aug13-5800.00	153.15	160.00	137.00	140.10	647	265750	0.80
PE-Aug13-5900.00	206.10	210.00	180.15	185.05	46	111950	-0.71
PE-Aug13-6000.00	252.00	252.00	240.00	240.50	26	107050	0.85
PE-Aug13-6100.00	324.00	324.00	322.90	322.90	2	4900	-1.01
PE-Aug13-6200.00	366.20	366.20	366.20	366.20	1	1500	3.45
PE-Sep13-5200.00	35.00	35.00	35.00	35.00	3	1000	17.65
PE-Sep13-5300.00	42.65	48.75	40.50	48.75	15	16450	0.30
PE-Sep13-5400.00	48.50	48.50	48.50	48.50	1	23100	0.00
PE-Sep13-5500.00	83.00	83.00	70.00	70.60	268	69600	15.52
PE-Sep13-5700.00	127.15	131.40	117.75	122.80	106	52300	2.05
PE-Sep13-5900.00	200.00	200.00	200.00	200.00	1	17600	0.00
PE-Dec13-4000.00	9.55	9.55	7.00	7.90	19	498200	0.00
PE-Dec13-4500.00	19.90	27.75	19.90	25.00	84	2326100	-0.08
PE-Dec13-4800.00	32.00	32.00	32.00	32.00	100	12600	0.00
PE-Dec13-5000.00	57.15	65.35	57.15	60.15	418	1027450	0.03
PE-Dec13-5100.00	68.70	74.00	68.70	74.00	4	2050	7.89
PE-Dec13-5200.00	84.40	87.00	84.40	87.00	6	375550	0.05
PE-Dec13-5300.00	94.40	102.00	94.40	102.00	13	759200	0.08
PE-Dec13-5500.00	145.00	149.40	126.15	129.75	661	916500	2.60
PE-Dec13-5700.00	180.00	180.00	180.00	180.00	1	13150	0.38
PE-Dec13-6000.00	323.95	330.00	300.00	305.05	344	1009600	-0.20
PE-Dec13-6500.00	639.00	640.00	600.00	602.50	19	372850	0.19
PE-Dec13-7000.00	1050.45	1054.85	1025.00	1025.00	6	148000	0.03
PE-Dec13-8500.00	2447.25	2448.00	2436.10	2436.10	228	108700	11.72
PE-Dec14-4000.00	62.00	65.30	59.50	62.25	12	25500	0.99
PE-Dec14-4500.00	111.00	116.60	107.35	108.55	123	1609950	0.29
PE-Dec14-5000.00	191.00	191.95	188.00	191.95	21	1857000	0.05

Date: 19th June 2013 View Fibonacci Technical Chart

High: 5828.40

Low: 5777.90

Open: 5805.75

Value: 0.00 Cr.

Volume: 0

10-day Avg. Vol: 0

52-Week Range & CMP(

)

4888.20		6229.45
5th Oct		20th May

Circuit Filters For Next Day:
(4962.25 - 5182.25 - 5392.25) - (6252.25 - 6462.25 - 6682.25) Details

STOCK PERFORMANCE

2.16%

in 1 Week

-4.47%

in 1 Month

10.10%

in 1 Year

Related Articles (Compiled by an automated news robot)
27th May, 13	(6083.15)	Sensex ends above 20,000; Nifty rallies past 6,050 (The Economic Times)
27th May, 13	(6083.15)	Sensex ends above 20,000; Nifty rallies past 6,050 (The Economic Times)
27th May, 13	(6083.15)	Sensex rallies over 200 points, Nifty above 6050 (The Economic Times)
24th May, 13	(5983.55)	Sensex snap 4-day losing streak \| Gold steadies (The Economic Times)
24th May, 13	(5983.55)	A breach below 5950 may see Nifty heading lower: Analysts (The Economic Times)
23rd May, 13	(5967.05)	Nifty posts biggest drop in a yr, Sensex ends 371 pts down \| Highlights (The Economic Times)
23rd May, 13	(5967.05)	Sensex tanks 400 points; Nifty below 6000 on global jitters (The Economic Times)
23rd May, 13	(5967.05)	Nikkei falls over 7% \| Sensex down over 300 pts \| Live Blog (The Economic Times)

Critical Price Levels: 5798.68 5874.36 5913.77 5807.94 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - STRONG SELL

Stock Technicals

SMA-7: 5791.77 SMA-13: 5846.57 SMA-26: 5970.54 SMA-50: 5913.77 SMA-200: 5807.94

EMA-12: 5851.02 EMA-26: 5901.55 EMA-50: 5905.68 EMA-200: 5768.08 MACD: -50.53

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2013 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement