CNX Nifty Share Price, News (SHORT-TERM:STRONG SELL):5983.55 +16.50 (+0.28%) - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

TTKHEALTH hits a fresh 52-week high at Rs.634.00/share More...

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+50.62%

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Stock Watch

NIFTY Stocks by Mkt Cap.

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

52-WEEK HIGHS

MCDOWELL-N	2581.90
+170.90	+7.09%

MARUTI	1777.00
+129.50	+7.86%

UNIPHOS	158.00
+0.75	+0.48%

TTKHEALTH	634.00
+105.65	+20.00%

FINPIPE	131.00
+5.50	+4.38%

EICHERMOT	3598.00
+144.35	+4.18%

52-WEEK LOWS

JINDALSTEL	296.85
+5.75	+1.98%

FRL	131.60
+0.95	+0.73%

FORTIS	91.15
-3.70	-3.90%

INDIACEM	72.15
-0.45	-0.62%

ANDHRABANK	87.00
-0.35	-0.40%

AIAENG	288.90
+4.90	+1.73%

BSE & NSE Exchange Time: Sun May 26 09:43:44 IST 2013

QUICK VIEW 5983.55 [5967.05 +16.50 (+0.28%)] STRONG SELL Historical Prices
Add NIFTY to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

CNX Nifty (NIFTY:Indices) Popularity:

Paidup Value
0

Face Value: 0
Market Lot: 0

ISIN Code
NA

Listing Date
NA

LATEST SNAPSHOT 5983.55 [5967.05 +16.50 (+0.28%)] May 24 03:59PM IST

F & O UPDATE As on 24th May 2013
MOST ACTIVE futures(May 2013) for NIFTY closed at 40.65 (Rs. 5942.90 DISCOUNT) with a turnover of Rs. 22887.91 Crores.
Adds 914650 shares(15.60%) in open interest pushing the open interest to 6777800 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CE-May13-4400.00	1562.00	1601.00	1535.00	1593.00	512	146900	-14.77
CE-May13-4500.00	1470.00	1499.90	1433.00	1482.20	585	237400	-9.87
CE-May13-4600.00	1362.30	1362.30	1343.90	1343.90	9	200	-66.67
CE-May13-4700.00	1257.10	1299.75	1257.10	1273.10	16	62450	-0.64
CE-May13-4800.00	1151.00	1198.20	1151.00	1175.10	20	17850	-0.56
CE-May13-4900.00	1080.60	1080.60	1080.60	1080.60	1	17500	-0.28
CE-May13-5000.00	979.00	1000.65	936.10	986.65	522	301400	-1.36
CE-May13-5100.00	865.00	897.00	840.00	884.35	69	244800	-0.12
CE-May13-5200.00	763.30	800.40	741.45	779.70	240	200650	-2.83
CE-May13-5300.00	657.00	701.40	635.85	672.95	71	376700	-0.21
CE-May13-5400.00	590.85	603.05	534.25	580.65	293	395200	-1.62
CE-May13-5500.00	501.50	503.30	435.95	481.20	1188	750350	-0.44
CE-May13-5600.00	399.00	402.65	335.00	383.75	1558	931400	-0.12
CE-May13-5700.00	300.00	309.70	240.05	285.50	1733	1046300	-0.94
CE-May13-5800.00	200.00	214.10	151.45	192.20	13097	1239500	-5.84
CE-May13-5900.00	120.70	127.50	77.00	104.55	210990	3072500	2.92
CE-May13-6000.00	50.10	58.90	28.65	40.65	757474	6777800	15.60
CE-May13-6100.00	19.00	22.00	9.05	11.65	540621	7920300	13.89
CE-May13-6200.00	6.05	7.60	2.70	3.05	244214	5530700	-10.00
CE-May13-6300.00	2.15	2.50	1.05	1.20	124772	4519900	-9.11
CE-May13-6400.00	1.20	1.20	0.55	0.65	17218	3966350	-4.38
CE-May13-6500.00	0.65	0.65	0.20	0.20	5512	1276300	-2.90
CE-May13-6600.00	0.35	0.35	0.20	0.20	680	454200	-1.49
CE-May13-6700.00	0.15	0.25	0.15	0.20	6187	153200	-3.83
CE-May13-6800.00	0.10	0.10	0.10	0.10	48	12850	-10.14
CE-May13-6900.00	0.10	0.10	0.10	0.10	10	2400	0.00
CE-May13-7000.00	0.15	0.15	0.05	0.05	309	31850	-13.10
CE-May13-7100.00	0.05	0.15	0.05	0.10	530	2250	0.00
CE-Jun13-2700.00	3250.00	3260.00	3216.00	3238.00	32	509400	0.04
CE-Jun13-3000.00	2930.00	2980.00	2930.00	2955.95	59	196050	0.75
CE-Jun13-4000.00	1927.00	1985.00	1927.00	1970.80	180	129750	0.93
CE-Jun13-4400.00	1553.50	1590.00	1526.55	1565.00	560	56450	83.28
CE-Jun13-4500.00	1451.00	1490.65	1425.00	1476.55	193	53450	16.58
CE-Jun13-4700.00	1251.65	1285.50	1251.65	1282.20	314	15850	4428.57
CE-Jun13-4800.00	1193.25	1194.10	1193.25	1193.90	4	28200	0.00
CE-Jun13-4900.00	1074.95	1074.95	1074.95	1074.95	1	10050	0.50
CE-Jun13-5000.00	968.10	1000.00	938.10	982.25	450	145550	16.67
CE-Jun13-5100.00	893.95	900.00	882.70	885.00	33	14550	11.49
CE-Jun13-5200.00	760.50	795.00	680.00	773.75	45	49100	3.26
CE-Jun13-5300.00	662.00	713.45	662.00	689.70	136	77450	2.65
CE-Jun13-5400.00	584.05	618.00	558.00	591.60	133	132700	3.11
CE-Jun13-5500.00	508.00	524.00	460.00	502.55	929	333650	3.44
CE-Jun13-5600.00	427.45	432.90	372.00	411.60	1070	697150	1.21
CE-Jun13-5700.00	349.95	349.95	287.65	323.90	847	546000	3.05
CE-Jun13-5800.00	252.75	265.00	216.00	247.00	2130	823600	5.98
CE-Jun13-5900.00	189.60	194.15	151.50	176.60	9149	964200	12.82
CE-Jun13-6000.00	121.65	132.00	99.00	116.65	53250	2014850	25.50
CE-Jun13-6100.00	75.40	84.65	60.20	71.50	41782	1691400	11.55
CE-Jun13-6200.00	48.40	49.30	34.45	40.40	46088	1867500	10.21
CE-Jun13-6300.00	27.60	27.60	18.70	22.05	22235	1648100	7.46
CE-Jun13-6400.00	15.95	15.95	10.05	11.60	11780	916450	5.15
CE-Jun13-6500.00	8.20	8.70	5.15	6.20	6786	709950	1.10
CE-Jun13-6600.00	5.40	5.60	3.00	3.40	3413	284800	-8.10
CE-Jun13-6700.00	5.00	5.00	1.20	1.45	632	126450	-1.75
CE-Jun13-6800.00	1.05	2.00	0.70	1.40	180	99400	-0.75
CE-Jun13-7000.00	0.40	1.75	0.40	0.75	263	124650	2.93
CE-Jul13-5500.00	473.00	540.00	473.00	515.50	7	9150	2.23
CE-Jul13-5700.00	348.00	374.00	348.00	367.00	16	2300	43.75
CE-Jul13-5800.00	270.30	300.00	263.30	288.80	31	33450	0.60
CE-Jul13-5900.00	214.55	234.95	195.90	221.45	372	144700	4.51
CE-Jul13-6000.00	172.45	175.00	145.25	162.00	1490	223100	23.29
CE-Jul13-6100.00	122.55	127.80	103.00	114.95	1048	201200	5.40
CE-Jul13-6200.00	85.10	87.00	69.15	78.40	1558	218350	21.17
CE-Jul13-6300.00	57.90	58.00	44.80	50.90	1310	230550	5.78
CE-Jul13-6400.00	38.25	38.25	30.00	33.30	854	124250	-9.87
CE-Jul13-6500.00	24.00	24.00	18.95	19.65	341	41150	-8.15
CE-Jul13-6600.00	13.50	15.00	11.65	12.00	21	25400	-1.36
CE-Jul13-6700.00	7.50	9.00	6.70	7.50	298	21350	36.42
CE-Jul13-6800.00	5.50	5.70	4.75	5.50	56	19750	-0.25
CE-Sep13-6000.00	251.00	256.05	240.60	255.00	30	137650	0.07
CE-Sep13-6100.00	193.25	201.00	192.00	195.25	68	103600	0.88
CE-Sep13-6200.00	159.95	160.00	154.00	155.50	9	160450	0.06
CE-Sep13-6300.00	120.00	125.55	115.00	115.00	16	122600	0.12
CE-Sep13-6400.00	75.00	95.00	73.00	94.70	588	45550	-8.90
CE-Sep13-6500.00	74.05	74.05	73.00	73.00	3	64250	0.00
CE-Dec13-2700.00	3105.00	3189.90	3105.00	3176.25	34	119600	1.10
CE-Dec13-3000.00	2880.00	2880.00	2880.00	2880.00	1	7450	0.68
CE-Dec13-5000.00	1100.00	1140.00	1092.25	1121.10	44	449000	0.08
CE-Dec13-5500.00	701.00	727.00	675.00	709.25	312	616800	1.65
CE-Dec13-6000.00	390.00	400.00	366.75	380.70	788	1111050	0.99
CE-Dec13-6500.00	155.00	160.00	145.50	155.70	1353	1462700	0.05
CE-Dec13-7000.00	51.00	54.00	48.60	52.40	302	1129300	-0.84
CE-Dec13-7500.00	16.00	16.40	16.00	16.15	98	453800	-0.07
CE-Dec14-6500.00	500.10	511.95	500.10	511.95	4	346550	-0.01
CE-Dec14-7000.00	310.00	320.15	309.70	313.20	102	117450	2.58
CE-Dec14-7500.00	195.00	195.00	192.50	193.75	8	165100	0.00
PE-May13-4400.00	0.15	0.15	0.10	0.15	47	9850	-14.35
PE-May13-4500.00	0.15	0.15	0.05	0.10	44	38900	-2.51
PE-May13-4600.00	0.10	0.15	0.05	0.10	17	450	-35.71
PE-May13-4700.00	0.05	0.15	0.05	0.15	41	23000	-0.43
PE-May13-4800.00	0.60	0.60	0.20	0.25	8	16200	-0.92
PE-May13-4900.00	0.30	0.45	0.30	0.30	6	194050	-0.10
PE-May13-5000.00	0.50	0.65	0.35	0.40	1003	449550	-0.42
PE-May13-5100.00	0.55	0.70	0.35	0.45	843	482400	-3.25
PE-May13-5200.00	0.50	0.75	0.40	0.45	5014	769450	-3.91
PE-May13-5300.00	0.55	0.90	0.40	0.50	1546	811550	-2.10
PE-May13-5400.00	0.70	1.20	0.50	0.60	6334	2556650	-1.00
PE-May13-5500.00	1.70	1.80	0.60	0.75	25157	3510700	-8.98
PE-May13-5600.00	2.15	3.10	1.15	1.40	52726	3979450	8.61
PE-May13-5700.00	4.10	7.20	2.35	3.05	150321	7321250	3.68
PE-May13-5800.00	12.00	18.80	7.05	8.65	391484	7123300	5.29
PE-May13-5900.00	29.10	44.45	19.55	23.20	727700	8102250	11.52
PE-May13-6000.00	65.65	93.00	50.00	56.80	675651	5959250	10.64
PE-May13-6100.00	120.60	171.70	108.45	125.15	121609	2347000	-24.62
PE-May13-6200.00	215.00	265.00	194.35	216.55	23641	1443450	-20.22
PE-May13-6300.00	319.85	362.10	289.65	316.45	2992	439150	-7.93
PE-May13-6400.00	409.80	457.00	392.00	409.70	295	103900	-3.66
PE-May13-6500.00	494.75	555.05	494.75	511.55	387	211150	-3.63
PE-May13-6600.00	603.00	621.45	603.00	621.45	2	1700	0.00
PE-May13-6700.00	724.00	748.40	700.95	710.00	163	22750	-25.29
PE-May13-7000.00	995.25	1054.00	993.95	1010.25	245	123250	-3.52
PE-May13-7100.00	1088.00	1120.00	1088.00	1119.20	12	6600	6.45
PE-May13-7500.00	1545.00	1555.00	1545.00	1555.00	6	1150	35.29
PE-Jun13-4000.00	0.60	0.60	0.25	0.30	3	8000	0.63
PE-Jun13-4500.00	1.45	1.45	1.45	1.45	1	2400	0.00
PE-Jun13-4700.00	1.20	1.25	0.90	1.25	37	4600	0.00
PE-Jun13-4800.00	2.25	2.25	1.10	1.30	74	45700	0.77
PE-Jun13-4900.00	1.40	1.40	1.40	1.40	1	18050	0.28
PE-Jun13-5000.00	2.40	2.85	1.60	1.85	720	341950	0.99
PE-Jun13-5100.00	4.00	4.35	3.10	3.50	992	297800	-4.35
PE-Jun13-5200.00	5.50	6.00	4.05	4.55	1682	420550	-1.46
PE-Jun13-5300.00	7.50	8.10	5.80	6.10	1163	554200	-2.35
PE-Jun13-5400.00	10.90	12.25	8.55	9.00	4634	784550	8.02
PE-Jun13-5500.00	17.45	18.60	12.80	13.45	12047	1493100	15.89
PE-Jun13-5600.00	23.35	30.20	20.00	21.65	17604	2467900	5.15
PE-Jun13-5700.00	37.50	48.00	31.20	35.15	22280	1504400	6.40
PE-Jun13-5800.00	57.35	73.75	50.80	54.90	34051	2482000	10.31
PE-Jun13-5900.00	80.05	108.70	77.60	83.45	41279	2592850	16.05
PE-Jun13-6000.00	119.90	153.85	114.25	122.60	46433	2347500	11.05
PE-Jun13-6100.00	173.05	212.00	162.15	174.30	11443	1145400	-6.42
PE-Jun13-6200.00	237.80	285.00	226.00	241.85	2343	1041500	0.33
PE-Jun13-6300.00	323.10	364.00	306.75	321.85	823	554000	4.32
PE-Jun13-6400.00	415.85	446.50	391.80	405.15	382	244200	6.87
PE-Jun13-6500.00	500.00	550.00	483.00	500.65	297	162550	-2.14
PE-Jun13-6600.00	600.60	624.65	581.05	601.80	391	23050	37.61
PE-Jun13-6700.00	705.85	742.95	680.00	690.35	674	43350	36.54
PE-Jun13-7000.00	990.00	1034.00	970.00	991.60	254	139700	7.38
PE-Jun13-7500.00	1482.00	1525.00	1472.00	1474.00	27	303250	0.40
PE-Jun13-8500.00	2450.00	2475.00	2450.00	2454.10	7	468100	0.01
PE-Jul13-5200.00	9.00	10.25	9.00	10.25	2	34550	-0.14
PE-Jul13-5300.00	17.00	18.50	14.05	15.00	294	80650	3.00
PE-Jul13-5400.00	21.05	26.80	18.85	22.35	388	74350	13.95
PE-Jul13-5500.00	32.00	37.00	28.10	30.55	1966	229750	50.46
PE-Jul13-5600.00	47.00	53.90	41.00	43.00	483	165000	3.51
PE-Jul13-5700.00	62.00	74.50	58.00	62.00	526	217850	7.47
PE-Jul13-5800.00	84.30	106.00	81.00	86.25	1765	310600	21.14
PE-Jul13-5900.00	111.90	137.50	109.30	113.20	1186	232700	1.95
PE-Jul13-6000.00	145.65	182.00	144.00	150.00	1641	340650	2.34
PE-Jul13-6100.00	199.00	237.65	190.85	201.95	592	150800	10.44
PE-Jul13-6200.00	250.55	305.00	201.10	262.05	194	97650	-3.98
PE-Jul13-6300.00	341.00	341.00	333.95	338.85	3	3900	0.00
PE-Sep13-5400.00	49.00	49.90	49.00	49.90	4	11900	0.42
PE-Sep13-5500.00	65.00	65.00	60.00	60.00	2	33450	0.15
PE-Sep13-5900.00	155.00	155.00	155.00	155.00	4	17250	0.00
PE-Sep13-6000.00	184.80	187.35	184.80	187.35	2	61250	-0.08
PE-Sep13-6100.00	255.00	255.00	235.00	241.90	15	36400	0.14
PE-Dec13-4000.00	12.00	12.05	12.00	12.05	120	492400	0.00
PE-Dec13-4500.00	26.00	27.00	25.00	25.05	172	2368600	-0.11
PE-Dec13-5000.00	53.00	53.00	50.40	51.05	66	1107400	0.01
PE-Dec13-5400.00	80.00	86.05	80.00	85.00	33	208650	0.80
PE-Dec13-5500.00	120.00	120.50	104.95	105.55	463	904200	0.34
PE-Dec13-6000.00	247.00	268.45	235.00	242.25	508	1005250	0.72
PE-Dec13-6500.00	480.15	540.00	480.15	499.65	149	366800	-0.45
PE-Dec13-7000.00	914.00	914.00	848.00	871.35	5	147000	0.00
PE-Mar14-6500.00	538.00	538.00	538.00	538.00	1	50	100
PE-Dec14-4000.00	46.00	46.00	46.00	46.00	2	1600	6.67
PE-Dec14-4500.00	85.00	86.00	83.10	86.00	37	916500	0.00
PE-Dec14-5000.00	150.00	152.00	146.00	147.00	128	1695600	0.16
PE-Dec14-6000.00	380.00	380.00	380.00	380.00	4	1300	8.33

Date: 24th May 2013 View Fibonacci Technical Chart

High: 6015.30

Low: 5936.80

Open: 6010.70

Value: 0.00 Cr.

Volume: 0

10-day Avg. Vol: 0

52-Week Range & CMP(

)

4770.35		6229.45
4th Jun		20th May

Circuit Filters For Next Day:
(5123.55 - 5343.55 - 5553.55) - (6413.55 - 6623.55 - 6843.55) Details

STOCK PERFORMANCE

-2.82%

in 1 Week

1.91%

in 1 Month

18.49%

in 1 Year

Related Articles (Compiled by an automated news robot)
24th May, 13	(5983.55)	Sensex snap 4-day losing streak \| Gold steadies (The Economic Times)
24th May, 13	(5983.55)	A breach below 5950 may see Nifty heading lower: Analysts (The Economic Times)
23rd May, 13	(5967.05)	Nifty posts biggest drop in a yr, Sensex ends 371 pts down \| Highlights (The Economic Times)
23rd May, 13	(5967.05)	Sensex tanks 400 points; Nifty below 6000 on global jitters (The Economic Times)
23rd May, 13	(5967.05)	Nikkei falls over 7% \| Sensex down over 300 pts \| Live Blog (The Economic Times)
23rd May, 13	(5967.05)	China PMI spooks: Nikkei falls over 7% \| Sensex down over 300 pts (The Economic Times)
20th May, 13	(6156.90)	Nifty hits 6200 levels, at 31-month high (The Economic Times)
16th May, 13	(6169.90)	Nifty hits fresh 30-month high; Sensex rallies 100 points (The Economic Times)

Critical Price Levels: 6063.22 6077.39 5843.22 5756.85 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - STRONG SELL

Stock Technicals

SMA-7: 6096.19 SMA-13: 6080.62 SMA-26: 5993.86 SMA-50: 5843.22 SMA-200: 5756.85

EMA-12: 6052.40 EMA-26: 5989.05 EMA-50: 5922.05 EMA-200: 5740.84 MACD: 63.35

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2013 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement