Home Register FREE! Smart Trader! Terminal for Active Traders (FREE-On-Friday) Feedback
CROMPGREAV hits a fresh 52-week high at Rs.191.80/share More...    
PAID SERVICES
Pay by Credit/Debit Card or by Netbanking
 
SmartTrader!
Instant Activation
REAL-TIME MARKET REPORTS
 
Live Stock Screener
Intraday Stock Screener(Old)
NIFTY Stock Watch
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
52 Week Highs
52 Week Lows
NIFTY Dynamic Heatmap
NEWS, RESEARCH
& ANALYSIS
 
Instant Stock Analysis
Stock Search/Screener
Most Popular - Last 24 Hrs
MEMBERS AREA Members Only
 
Portfolio Health Check
Short Term Picks
Medium Term Picks
Long Term Picks
Smart Trader! Reports
Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway




US MARKETS
CLOSING BELL
Nasdaq
4095.52
+9.29
+0.23%
S&P 500
1864.85
+2.54
+0.14%
FTSE
6625.25
0.00
0.00


QUICK LINKS:  FANTASTIC 50 | NIFTY Heatmap | Instant Stock Analysis | Stock Screener | Volume Leaders | Most Popular | MyPortfolio
     NIFTY | APOLLOTYRE | DLF | CROMPGREAV | ADANIENT | TCS | SBIN | RELIANCE | LT | ARVIND |
Popular NOW!:   PCJEWELLER | ABB | ATNINTER | BINANIIND | HINDZINC | KEI | M&MFIN | NHPC |

What's buzzing today ?    FOR
BSE & NSE Exchange Time: Sun Apr 20 03:35:34 IST 2014

QUICK VIEW    1271.10 3.1m [1259.90 +11.20 (+0.89%)]    SELL  Historical Prices
Add LT to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

    Larsen & Toubro Limited (LT:EQ)     Popularity:
Paidup Value
2
Face Value: 2
Market Lot: 1
ISIN Code
INE018A01030
Listing Date
23-JUN-2004

LATEST SNAPSHOT    1271.10 3.1m [1259.90 +11.20 (+0.89%)]    Apr 17 03:59PM IST
F & O UPDATE        As on 17th April 2014
MOST ACTIVE futures(April 2014) for LT closed at 1273.85 (Rs. 4.90 PREMIUM) with a turnover of Rs. 856.26 Crores.
Adds 454000 shares(8.15%) in open interest pushing the open interest to 6025500 shares.
Type-Exp-Stk.PrOpenHighLowCloseVolOIOI.Chg%
CE-Apr14-1080.00174.55174.75174.55174.7524500-18.18
CE-Apr14-1100.00152.00174.80152.00174.80312000-7.69
CE-Apr14-1120.00156.10156.10156.10156.102190000.00
CE-Apr14-1140.00120.30140.35120.30140.3526500-13.33
CE-Apr14-1160.0084.85122.2584.85122.25188000-27.27
CE-Apr14-1180.0078.3578.3577.0077.00239000-2.50
CE-Apr14-1200.0060.0080.0055.0075.151422500-6.25
CE-Apr14-1220.0040.8558.3538.0056.356150007.14
CE-Apr14-1240.0031.4544.0023.6542.908119000-7.32
CE-Apr14-1260.0017.5030.7014.5025.656075750057.53
CE-Apr14-1280.0013.5019.508.2515.15892114500-7.66
CE-Apr14-1300.008.0011.404.358.251022367500-6.84
CE-Apr14-1320.002.256.002.254.10338154000-1.91
CE-Apr14-1340.002.304.001.502.20180287500-6.66
CE-Apr14-1360.000.851.800.801.0087371500-4.13
CE-Apr14-1380.000.751.150.500.553864500-7.19
CE-Apr14-1400.000.550.700.350.4068115500-13.81
CE-Apr14-1420.000.450.450.400.40320500-4.65
CE-Apr14-1440.000.100.500.100.50323000-4.17
CE-May14-1160.00150.00150.00150.00150.002250066.67
CE-May14-1200.00110.10136.05110.10130.00212000090.48
CE-May14-1220.00120.00120.00120.00120.0011000100.00
CE-May14-1240.0085.35110.0085.35110.0054000100.00
CE-May14-1260.0076.8590.0076.8590.002600020.00
CE-May14-1280.0085.0088.9083.1083.1041500100
CE-May14-1300.0064.3081.9064.0577.60117102000-2.86
CE-May14-1320.0063.0063.0063.0063.002115000.00
CE-May14-1340.0049.6563.9049.6563.904650044.44
CE-May14-1360.0055.0055.0052.0052.003750025.00
CE-May14-1400.0042.5046.8041.0046.80131100010.00
CE-May14-1440.0017.5521.0017.5521.0063000100
CE-May14-1500.0020.0023.5019.9522.003025000-19.35
PE-Apr14-1100.000.300.300.050.05428000-5.08
PE-Apr14-1120.000.050.050.050.0523000-25.00
PE-Apr14-1140.000.500.500.400.40219500-4.88
PE-Apr14-1160.001.751.750.500.7015340003.03
PE-Apr14-1180.002.002.250.500.509325003.17
PE-Apr14-1200.004.555.651.201.502871765004.13
PE-Apr14-1220.006.9010.152.552.95238675003.85
PE-Apr14-1240.0012.5017.805.206.456401705001.49
PE-Apr14-1260.0020.1028.5010.0012.4578117550014.71
PE-Apr14-1280.0033.5041.8518.1021.7549180500-22.97
PE-Apr14-1300.0048.0057.0030.0033.8592170000-2.30
PE-Apr14-1320.0065.0070.0050.0050.00722000-8.33
PE-Apr14-1340.0086.0088.0570.0072.9598500-15.00
PE-Apr14-1360.00107.55107.55107.55107.55112500-3.85
PE-May14-1100.0017.1025.5017.1021.707619000-59.14
PE-May14-1200.0050.0050.0045.0547.0061250013.64
PE-May14-1260.0083.0083.0076.0076.0042000100
PE-May14-1300.0095.1596.0092.5093.0012115009.52
PE-May14-1340.00120.00120.00120.00120.0031500100
Intraday Chart Of LT Date: 17th April 2014   View Fibonacci Technical Chart
High: 1276.90Low: 1242.00
Open: 1260.55 Value: 398.13 Cr.
Volume: 3147865 10-day Avg. Vol: 2294995
52-Week Range & CMP()
677.15
1327.25
28th Aug
10th Apr
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
  -3.45% in 1 Week
  2.29% in 1 Month
  22.64% in 1 Year
Related Articles   (Compiled by an automated news robot)
23rd July, 12(918.73) Larsen & Toubro Q1 net up 16% at Rs 864 crore  (The Economic Times)
9th March, 12(868.23) K Venkataramanan appointed new CEO and MD of Larsen & Toubro  (The Economic Times)
7th October, 11(928.77) Larsen and Toubro makes smart gains  (moneycontrol.com)
29th September, 11(913.00) Chakraborty`s view on Larsen and Toubro  (moneycontrol.com)
29th September, 11(913.00) Hold Larsen and Toubro, says Devang Mehta  (moneycontrol.com)
28th September, 11(935.80) Larsen and Toubro a good bet: Diwan  (moneycontrol.com)
20th September, 11(1041.93) Hold Larsen and Toubro for long term: Hitendra Vasudeo  (moneycontrol.com)
19th September, 11(1040.83) Larsen Toubro wins Rs 1015cr orders in Q2  (moneycontrol.com)
Critical Price Levels: 1287.89   1285.87   1158.71   980.76 More crucial levels...
Holding Period: SHORT-TERMRECOMMENDATION - SELL
Stock Technicals
SMA-7: 1288.84   SMA-13: 1286.82   SMA-26: 1263.63   SMA-50: 1158.71   SMA-200: 980.76
EMA-12: 1278.99   EMA-26: 1246.63   EMA-50: 1188.78   EMA-200: 1117.10   MACD: 32.36
Choose a different Chart Timeframe    3-Months   6-Months   1-Year   3-Years   5-Years  Historical Prices

How RELIABLE Is This Recommendation? to see a REAL-TIME simulation of trades for this stock i.e. LT with SHORT-TERM perspective for the last 20 trading days.




     Home | Instant Stock Analysis | Stock Search/Screener | Sign-Up | Privacy Policy | Contact Us