ITC Limited Share Price, News (SHORT-TERM:HOLD):329.90 -2.60 (-0.78%) - A $58.6B Enterprise - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

AirAsia India launch seen in Q4; may order 50 more jets More...

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+50.62%

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Stock Watch

NIFTY Stocks by Mkt Cap.

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

NSE CLOSING BELL &
EUROPE

BSE & NSE Exchange Time: Sat May 25 16:01:53 IST 2013

QUICK VIEW 329.90 7.1m [332.50 -2.60 (-0.78%)] HOLD Historical Prices
Add ITC to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

ITC Limited (ITC:EQ) Popularity:

Market Cap: Rs. 260681.47 Crores - Floating: Rs. 181074.04 Crores
A component of CNX 100(Wtg:7.98%) / CNX 500(Wtg:6.69%) / NIFTY(Wtg:9.42%)

Paidup Value
1

Face Value: 1
Market Lot: 1

ISIN Code
INE154A01025

Listing Date
23-AUG-1995

LATEST SNAPSHOT 329.90 7.1m [332.50 -2.60 (-0.78%)] May 24 03:59PM IST

F & O UPDATE As on 24th May 2013
MOST ACTIVE futures(May 2013) for ITC closed at 331.15 (Rs. 1.25 PREMIUM) with a turnover of Rs. 165.55 Crores.
Adds 473000 shares(1.87%) in open interest pushing the open interest to 25742000 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CE-May13-290.00	43.00	43.00	43.00	43.00	3	33000	0.00
CE-May13-300.00	32.20	32.50	31.10	31.10	7	146000	0.69
CE-May13-320.00	12.45	12.80	11.05	12.00	47	225000	-15.73
CE-May13-325.00	9.05	9.05	7.20	7.20	8	47000	-7.84
CE-May13-330.00	6.00	6.05	4.00	4.25	131	260000	14.54
CE-May13-335.00	4.60	4.65	1.95	2.25	288	436000	20.11
CE-May13-340.00	2.00	2.15	1.05	1.20	767	1097000	-8.58
CE-May13-345.00	1.10	1.15	0.60	0.70	183	338000	-5.06
CE-May13-350.00	0.80	0.80	0.35	0.40	460	1319000	-7.37
CE-May13-355.00	0.40	0.40	0.20	0.25	22	237000	-6.32
CE-May13-360.00	0.35	0.35	0.15	0.15	37	752000	-2.84
CE-May13-365.00	0.10	0.10	0.10	0.10	1	78000	0.00
CE-May13-370.00	0.10	0.10	0.05	0.05	13	288000	-4.00
CE-May13-380.00	0.10	0.10	0.05	0.05	17	80000	-9.09
CE-Jun13-300.00	29.00	29.00	29.00	29.00	1	4000	33.33
CE-Jun13-330.00	8.70	8.70	7.00	7.65	37	33000	153.85
CE-Jun13-340.00	5.00	5.15	3.75	3.80	57	116000	36.47
CE-Jun13-345.00	3.25	3.25	2.55	2.55	5	6000	50.00
CE-Jun13-350.00	2.50	2.50	1.75	1.80	35	100000	38.89
CE-Jun13-370.00	1.50	1.50	0.50	0.50	4	37000	0.00
CE-Jun13-380.00	0.45	0.45	0.40	0.40	13	138000	0.00
PE-May13-290.00	0.15	0.25	0.15	0.25	3	109000	2.83
PE-May13-300.00	0.20	0.30	0.10	0.20	16	481000	-1.03
PE-May13-310.00	0.40	0.40	0.30	0.35	8	367000	0.27
PE-May13-315.00	1.10	1.10	0.50	0.60	7	126000	-0.79
PE-May13-320.00	0.75	1.25	0.75	0.90	230	1245000	1.06
PE-May13-325.00	1.50	2.05	1.35	1.65	87	199000	1.02
PE-May13-330.00	2.50	4.35	2.50	3.35	486	697000	-5.04
PE-May13-335.00	5.65	7.00	5.25	6.05	54	233000	-5.28
PE-May13-340.00	9.65	10.90	8.25	9.95	150	405000	-18.67
PE-May13-345.00	13.85	14.90	12.95	14.70	15	25000	-10.71
PE-May13-350.00	19.00	19.00	18.05	18.05	2	168000	-0.59
PE-May13-360.00	29.00	29.00	28.00	28.00	8	17000	-22.73
PE-Jun13-300.00	1.20	1.20	1.00	1.00	24	63000	57.50
PE-Jun13-310.00	2.30	2.65	2.30	2.65	5	6000	50.00
PE-Jun13-320.00	5.05	5.35	4.75	4.75	11	23000	-17.86
PE-Jun13-325.00	7.40	7.40	7.40	7.40	1	2000	100.00
PE-Jun13-330.00	9.70	9.75	9.00	9.60	7	19000	11.76
PE-Jun13-340.00	15.00	16.65	14.35	16.50	22	21000	75.00
PE-Jun13-350.00	21.85	23.90	21.85	23.90	2	5000	0.00

Date: 24th May 2013 View Fibonacci Technical Chart

High: 334.15

Low: 328.70

Open: 334.00

Value: 234.03 Cr.

Volume: 7076620

10-day Avg. Vol: 8092978

52-Week Range & CMP(

)

220.25		354.95
5th Oct		11th May

Circuit Filters For Next Day: No Circuit Filters

STOCK PERFORMANCE

-1.42%

in 1 Week

3.45%

in 1 Month

39.58%

in 1 Year

Critical Price Levels: 332.72 338.63 316.80 292.04 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - HOLD

Stock Technicals

SMA-7: 333.64 SMA-13: 338.57 SMA-26: 331.74 SMA-50: 316.80 SMA-200: 292.04

EMA-12: 334.25 EMA-26: 329.45 EMA-50: 320.74 EMA-200: 292.13 MACD: 4.80

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2013 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement