Home Register FREE! Smart Trader! Terminal for Active Traders (FREE-On-Friday) Feedback
PAID SERVICES
Pay by Credit/Debit Card or by Netbanking
 
SmartTrader!
Instant Activation
REAL-TIME MARKET REPORTS
 
Live Stock Screener
Intraday Stock Screener(Old)
NIFTY Stock Watch
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
52 Week Highs
52 Week Lows
NIFTY Dynamic Heatmap
NEWS, RESEARCH
& ANALYSIS
 
Instant Stock Analysis
Stock Search/Screener
Most Popular - Last 24 Hrs
MEMBERS AREA Members Only
 
Portfolio Health Check
Short Term Picks
Medium Term Picks
Long Term Picks
Smart Trader! Reports
Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway




NEAR DAY HIGH
2074.00
+25.45
+1.24%
880.00
+5.15
+0.59%
737.90
+10.35
+1.42%
810.00
+29.50
+3.78%
48.95
+1.95
+4.15%
501.70
+3.80
+0.76%
52-WEEK LOWS
30.00
-3.90
-11.50%
79.80
-0.40
-0.50%
15.60
-0.50
-3.11%
0.50
0.00
0.00
0.55
-0.05
-8.33%
0.50
-0.05
-9.09%


QUICK LINKS:  FANTASTIC 50 | NIFTY Heatmap | Instant Stock Analysis | Stock Screener | Volume Leaders | Most Popular | MyPortfolio
     NIFTY | RELIANCE | TATASTEEL | RALLIS | TWL | WIPRO | LUPIN | DISHTV | SHASUNPHAR | FSL |
Popular NOW!:   NIFTY | HDIL | DISHTV | IBREALEST | ICICIBANK | DABUR | VIPIND | ONGC | JSWENERGY |

What's buzzing today ?    FOR
BSE & NSE Exchange Time: Thu Apr 24 15:59:24 IST 2014

QUICK VIEW    354.00 7.5m [350.75 +3.25 (+0.93%)]    HOLD  Historical Prices
Add ITC to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

    ITC Limited (ITC:EQ)     Popularity:
Paidup Value
1
Face Value: 1
Market Lot: 1
ISIN Code
INE154A01025
Listing Date
23-AUG-1995

LATEST SNAPSHOT    354.00 7.5m [350.75 +3.25 (+0.93%)]    Apr 23 03:59PM IST
F & O UPDATE        As on 23rd April 2014
MOST ACTIVE futures(April 2014) for ITC closed at 353.20 (Rs. 0.00 ) with a turnover of Rs. 420.79 Crores.
Sheds 1029000 shares(-8.57%) in open interest bringing down the open interest to 10983000 shares.
Type-Exp-Stk.PrOpenHighLowCloseVolOIOI.Chg%
CE-Apr14-320.0031.4031.7531.0031.0042000-66.67
CE-Apr14-330.0021.0021.3020.2521.3055000-28.57
CE-Apr14-340.0010.0013.309.4013.0085101000-1.94
CE-Apr14-345.006.507.504.206.705227000-48.08
CE-Apr14-350.003.454.000.452.35732298000-20.32
CE-Apr14-355.000.600.800.050.10352381000-2.81
CE-Apr14-360.000.150.200.050.05296605000-8.33
CE-Apr14-365.000.050.050.050.0515206000-3.29
CE-Apr14-375.000.050.050.050.051133000-0.75
CE-Apr14-380.000.050.050.050.057337000-1.75
CE-Apr14-400.000.050.050.050.053530006.00
CE-May14-320.0036.0037.0035.5036.0059000125.00
CE-May14-330.0027.6032.0027.5032.0061800038.46
CE-May14-340.0021.1021.1020.0020.002600050.00
CE-May14-350.0016.8516.8513.5015.35718800017.33
CE-May14-355.0012.0013.2510.8513.001618000100.00
CE-May14-360.0010.8510.909.0010.2010116300025.38
CE-May14-365.008.308.307.007.50121500036.36
CE-May14-370.007.157.155.506.259710000014.94
CE-May14-375.005.055.304.555.151211000450.00
CE-May14-380.004.654.653.553.9065114000-19.15
CE-May14-400.002.752.851.301.45493070006.60
PE-Apr14-320.000.050.050.050.054190000-1.55
PE-Apr14-330.000.250.250.050.104453000-0.22
PE-Apr14-335.000.050.050.050.052510000.00
PE-Apr14-340.000.200.200.050.10143182000-5.70
PE-Apr14-345.000.300.450.050.05111119000-9.85
PE-Apr14-350.000.252.400.050.1043020300021.56
PE-Apr14-355.005.255.701.151.351233000-2.94
PE-Apr14-360.007.659.507.658.552652000-8.77
PE-Apr14-370.0017.0017.0017.0017.00150000.00
PE-Apr14-375.0024.7524.7524.7524.7515000-16.67
PE-Apr14-380.0030.3030.3029.0029.00380000.00
PE-May14-315.004.704.701.651.6522340000.00
PE-May14-320.002.302.301.251.4075500010.00
PE-May14-330.003.604.203.354.207610003.39
PE-May14-335.005.555.554.304.3054000-20.00
PE-May14-340.006.906.904.955.153675000-7.41
PE-May14-345.006.957.606.256.40450000.00
PE-May14-350.0010.8010.807.908.653322000175.00
PE-May14-355.0012.5512.9511.6511.65380000.00
PE-May14-360.0015.7016.0013.2513.2561600023.08
PE-May14-370.0020.5522.2020.2020.201112000140.00
PE-May14-380.0029.5029.5027.2527.25210000.00
Intraday Chart Of ITC Date: 23rd April 2014   View Fibonacci Technical Chart
High: 355.00Low: 348.55
Open: 352.00 Value: 265.73 Cr.
Volume: 7548941 10-day Avg. Vol: 5817140
52-Week Range & CMP()
285.20
380.00
28th Aug
24th Jul
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
  2.07% in 1 Week
  -1.26% in 1 Month
  5.34% in 1 Year
Critical Price Levels: 351.33   347.88   339.06   331.98 More crucial levels...
Holding Period: SHORT-TERMRECOMMENDATION - HOLD
Stock Technicals
SMA-7: 348.73   SMA-13: 347.18   SMA-26: 351.49   SMA-50: 339.06   SMA-200: 331.98
EMA-12: 349.49   EMA-26: 347.18   EMA-50: 341.81   EMA-200: 328.62   MACD: 2.31
Choose a different Chart Timeframe    3-Months   6-Months   1-Year   3-Years   5-Years  Historical Prices

How RELIABLE Is This Recommendation? to see a REAL-TIME simulation of trades for this stock i.e. ITC with SHORT-TERM perspective for the last 20 trading days.




     Home | Instant Stock Analysis | Stock Search/Screener | Sign-Up | Privacy Policy | Contact Us