Home Register FREE! Smart Trader! Terminal for Active Traders (FREE-On-Friday) Feedback
MAHINDUGIN hits a fresh 52-week high at Rs.293.00/share More...    
PAID SERVICES
Pay by Credit/Debit Card or by Netbanking
 
SmartTrader!
Instant Activation
REAL-TIME MARKET REPORTS
 
Live Stock Screener
Intraday Stock Screener(Old)
NIFTY Stock Watch
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
52 Week Highs
52 Week Lows
NIFTY Dynamic Heatmap
NEWS, RESEARCH
& ANALYSIS
 
Instant Stock Analysis
Stock Search/Screener
Most Popular - Last 24 Hrs
MEMBERS AREA Members Only
 
Portfolio Health Check
Short Term Picks
Medium Term Picks
Long Term Picks
Smart Trader! Reports
Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway




52-WEEK LOWS
176.00
+1.00
+0.57%
80.45
-0.10
-0.12%
4.60
-0.05
-1.08%
13.25
+0.25
+1.92%
0.40
+0.05
+14.29%
1.75
+0.05
+2.94%
52-WEEK HIGHS
173.40
+12.45
+7.74%
189.45
+12.85
+7.28%
192.10
+11.35
+6.28%
206.20
+25.40
+14.05%
368.45
+6.55
+1.81%
247.40
+8.80
+3.69%


QUICK LINKS:  FANTASTIC 50 | NIFTY Heatmap | Instant Stock Analysis | Stock Screener | Volume Leaders | Most Popular | MyPortfolio
     NIFTY | APOLLOTYRE | CROMPGREAV | TCS | DLF | SBIN | ADANIENT | ARVIND | RELIANCE | UNITECH |
Popular NOW!:   ELDERPHARM | NIFTY | HATHWAY | MUTHOOTFIN | TCS | IDEA | NAHARSPING | UNITECH | IDFC |

What's buzzing today ?    FOR
BSE & NSE Exchange Time: Sat Apr 19 15:07:42 IST 2014

QUICK VIEW    352.70 5.5m [346.05 +6.65 (+1.92%)]    HOLD  Historical Prices
Add ITC to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

    ITC Limited (ITC:EQ)     Popularity:
Paidup Value
1
Face Value: 1
Market Lot: 1
ISIN Code
INE154A01025
Listing Date
23-AUG-1995

LATEST SNAPSHOT    352.70 5.5m [346.05 +6.65 (+1.92%)]    Apr 17 03:59PM IST
F & O UPDATE        As on 17th April 2014
MOST ACTIVE futures(April 2014) for ITC closed at 353.80 (Rs. 0.55 PREMIUM) with a turnover of Rs. 414.55 Crores.
Sheds 3844000 shares(-17.71%) in open interest bringing down the open interest to 17860000 shares.
Type-Exp-Stk.PrOpenHighLowCloseVolOIOI.Chg%
CE-Apr14-330.0021.0023.9021.0023.9027000-12.50
CE-Apr14-335.0013.5015.7013.2015.701710000-28.57
CE-Apr14-340.0010.4514.507.9014.1094119000-20.67
CE-Apr14-345.007.0010.104.709.5527097000-40.12
CE-Apr14-350.003.756.752.506.251196349000-50.98
CE-Apr14-355.002.553.901.403.50328141000-6.62
CE-Apr14-360.001.452.200.851.95612623000-19.20
CE-Apr14-365.000.801.050.500.901242910002.11
CE-Apr14-370.000.400.500.250.4090462000-6.48
CE-Apr14-375.000.350.350.150.2061390000.00
CE-Apr14-380.000.100.200.100.2085362000-14.22
CE-Apr14-390.000.100.150.100.1540158000-19.39
CE-Apr14-400.000.050.050.050.05352000-5.45
CE-May14-320.0033.0039.0033.0039.0033000100
CE-May14-330.0023.5030.0023.5030.0031200033.33
CE-May14-345.0021.2521.2521.2521.2512000100.00
CE-May14-350.0013.9018.0013.9018.004498000-15.52
CE-May14-360.0012.6513.3010.0012.35417200063.64
CE-May14-370.007.009.906.409.9022930005.68
CE-May14-380.006.806.804.006.20191880000.00
CE-May14-400.002.552.701.352.45232710000.74
PE-Apr14-320.000.100.150.050.0578195000-10.14
PE-Apr14-325.000.150.150.100.103216000-1.37
PE-Apr14-330.000.600.650.250.3063497000-0.20
PE-Apr14-335.000.951.250.400.406481000-15.62
PE-Apr14-340.002.002.450.600.70445224000-9.31
PE-Apr14-345.003.354.001.251.3532713500046.74
PE-Apr14-350.005.507.102.552.7029320700091.67
PE-Apr14-355.009.5510.704.804.85466000011.11
PE-Apr14-360.0012.9012.958.308.351567000-16.25
PE-Apr14-370.0021.0021.1016.8016.9067000-22.22
PE-Apr14-380.0027.0527.0527.0527.0518000-11.11
PE-May14-330.004.505.004.505.0041100057.14
PE-May14-340.009.0010.007.007.251248000-7.69
PE-May14-370.0024.5024.5024.5024.5044000100
Intraday Chart Of ITC Date: 17th April 2014   View Fibonacci Technical Chart
High: 353.75Low: 344.00
Open: 347.20 Value: 191.75 Cr.
Volume: 5474177 10-day Avg. Vol: 7342663
52-Week Range & CMP()
285.20
380.00
28th Aug
24th Jul
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
  2.73% in 1 Week
  -0.74% in 1 Month
  5.91% in 1 Year
Critical Price Levels: 345.52   349.21   337.20   331.55 More crucial levels...
Holding Period: SHORT-TERMRECOMMENDATION - HOLD
Stock Technicals
SMA-7: 345.86   SMA-13: 347.63   SMA-26: 349.69   SMA-50: 337.20   SMA-200: 331.55
EMA-12: 347.56   EMA-26: 345.82   EMA-50: 340.46   EMA-200: 327.90   MACD: 1.74
Choose a different Chart Timeframe    3-Months   6-Months   1-Year   3-Years   5-Years  Historical Prices

How RELIABLE Is This Recommendation? to see a REAL-TIME simulation of trades for this stock i.e. ITC with SHORT-TERM perspective for the last 20 trading days.




     Home | Instant Stock Analysis | Stock Search/Screener | Sign-Up | Privacy Policy | Contact Us