ICICI Bank Limited Share Price, News (SHORT-TERM:SELL):1178.00 -32.10 (-2.65%) - A $30.4B Enterprise - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

ANDHRABANK hits a fresh 52-week low at Rs.86.95/share More...

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+50.62%

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Stock Watch

NIFTY Stocks by Mkt Cap.

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

US MARKETS
CLOSING BELL

Nasdaq	3498.97
+33.72	+0.97%

S&P 500	1650.51
-4.84	-0.29%

FTSE	6696.79
-143.48	-2.10%

BSE & NSE Exchange Time: Fri May 24 02:21:38 IST 2013

QUICK VIEW 1178.00 3.4m [1210.10 -32.10 (-2.65%)] SELL Historical Prices
Add ICICIBANK to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

ICICI Bank Limited (ICICIBANK:EQ) Popularity:

Market Cap: Rs. 135211.09 Crores - Floating: Rs. 135211.09 Crores
A component of BANK NIFTY(Wtg:28.74%) / CNX 100(Wtg:5.98%) / CNX 500(Wtg:5.02%) / NIFTY(Wtg:7.05%)

Paidup Value
10

Face Value: 10
Market Lot: 1

ISIN Code
INE090A01013

Listing Date
17-SEP-1997

LATEST SNAPSHOT 1178.00 3.4m [1210.10 -32.10 (-2.65%)] May 23 03:59PM IST

F & O UPDATE As on 23rd May 2013
MOST ACTIVE futures(May 2013) for ICICIBANK closed at 1158.15 (Rs. 14.15 DISCOUNT) with a turnover of Rs. 592.53 Crores.
Sheds 558750 shares(-7.19%) in open interest bringing down the open interest to 7214250 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CE-May13-1080.00	82.00	82.00	82.00	82.00	2	18750	-2.60
CE-May13-1100.00	87.00	87.00	52.45	62.10	48	111000	-4.93
CE-May13-1120.00	52.80	52.80	36.50	42.60	22	31750	-4.51
CE-May13-1140.00	44.00	44.00	24.00	31.15	52	19500	-11.36
CE-May13-1150.00	37.50	39.20	18.50	24.95	586	342250	6.70
CE-May13-1160.00	32.00	32.00	14.00	19.15	549	66000	5.18
CE-May13-1180.00	24.45	24.70	7.65	10.55	2935	154000	68.31
CE-May13-1200.00	12.80	13.95	3.80	5.35	4253	499750	48.96
CE-May13-1220.00	8.90	8.90	2.00	3.00	1569	211750	11.15
CE-May13-1240.00	3.85	3.85	1.10	1.70	874	125250	16.78
CE-May13-1250.00	1.95	3.00	0.80	1.15	1181	207750	-7.25
CE-May13-1260.00	2.95	2.95	0.50	1.70	136	75500	47.32
CE-May13-1280.00	0.50	0.60	0.25	0.30	32	68000	0.00
CE-May13-1300.00	0.60	0.60	0.25	0.35	21	176000	-2.36
CE-May13-1350.00	0.25	0.25	0.25	0.25	1	8750	-2.78
CE-Jun13-1160.00	41.50	44.40	41.50	44.10	9	2500	100.00
CE-Jun13-1180.00	34.85	35.00	32.00	32.40	11	1750	100
CE-Jun13-1200.00	32.35	33.00	22.00	26.35	133	37000	12.98
CE-Jun13-1220.00	20.30	21.00	17.00	20.30	25	2750	175.00
CE-Jun13-1240.00	15.50	15.50	13.00	15.00	16	3500	600.00
CE-Jun13-1260.00	10.50	11.10	9.50	9.50	19	13000	26.83
PE-May13-1000.00	1.40	1.40	0.20	0.20	15	164250	-1.50
PE-May13-1020.00	0.35	0.35	0.35	0.35	1	62000	-0.40
PE-May13-1040.00	0.25	0.25	0.25	0.25	2	58750	0.00
PE-May13-1050.00	0.90	1.75	0.65	1.30	135	169750	2.72
PE-May13-1060.00	0.95	2.00	0.90	2.00	96	77750	28.51
PE-May13-1080.00	1.50	3.65	1.50	2.65	179	328750	6.56
PE-May13-1100.00	1.85	6.50	1.85	4.40	2711	355750	-3.20
PE-May13-1120.00	3.30	10.65	3.30	7.60	755	66500	-28.30
PE-May13-1140.00	6.50	17.00	5.95	13.20	597	55000	-7.95
PE-May13-1150.00	7.65	22.00	7.50	16.00	3254	354000	15.40
PE-May13-1160.00	10.05	27.25	10.05	20.55	1044	61250	-24.15
PE-May13-1180.00	13.75	40.00	13.75	32.10	840	57750	-49.67
PE-May13-1200.00	25.85	55.50	25.60	46.40	951	142750	-38.27
PE-May13-1220.00	45.50	70.00	45.00	59.80	45	24500	-22.83
PE-May13-1240.00	83.50	84.00	83.50	84.00	2	3000	0.00
PE-May13-1250.00	90.00	96.00	85.05	85.05	3	7250	-3.33
PE-May13-1350.00	235.00	235.00	190.00	190.00	2	0	100
PE-Jun13-1060.00	10.15	10.15	9.85	10.00	11	1000	0.00
PE-Jun13-1100.00	13.50	21.00	13.50	19.35	40	16000	-9.86
PE-Jun13-1120.00	20.65	26.50	20.65	26.50	17	2750	175.00
PE-Jun13-1140.00	27.60	33.90	27.25	30.35	49	12000	9.09
PE-Jun13-1160.00	32.80	43.00	32.80	42.00	10	2500	25.00
PE-Jun13-1180.00	46.30	51.00	45.15	50.00	7	750	-25.00
PE-Jun13-1200.00	41.00	65.00	41.00	63.00	7	1500	-14.29
PE-Jul13-900.00	1.90	1.90	1.90	1.90	5	65750	-1.87

Date: 23rd May 2013 View Fibonacci Technical Chart

High: 1206.40

Low: 1162.25

Open: 1200.00

Value: 395.41 Cr.

Volume: 3356824

10-day Avg. Vol: 2471155

52-Week Range & CMP(

)

767.40		1236.90
4th Jun		17th May

Circuit Filters For Next Day: No Circuit Filters

STOCK PERFORMANCE

-4.73%

in 1 Week

-0.43%

in 1 Month

45.01%

in 1 Year

Related Articles (Compiled by an automated news robot)
23rd May, 13	(1172.30)	SBI Q4 PAT at Rs 3299 cr, first decline in two years \| Live price (The Economic Times)
14th May, 13	(1147.45)	Reserve Bank restricts gold import by banks (The Economic Times)
13th May, 13	(1148.80)	Huge gold shopping spree new headache for the RBI \| Gold Price (The Economic Times)
11th May, 13	(1167.95)	ATM heist: Hacked UAE bank uses Infosys' software (The Economic Times)
11th May, 13	(1167.95)	$45mn ATM heist: Hacked UAE bank uses Infy's software (The Economic Times)
11th May, 13	(1167.95)	$45 mn ATM heist: Prepaid debit cards a weak link in bank security (The Economic Times)
10th May, 13	(1165.35)	Why Singapore is turning out to be India’s data bank (The Economic Times)
8th May, 13	(1157.95)	HDFC Q4 net up 17.3% at Rs 1555 cr on loan book growth \| Live Price (The Economic Times)

Critical Price Levels: 1206.73 1178.61 1104.56 1080.69 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - SELL

Stock Technicals

SMA-7: 1204.63 SMA-13: 1182.50 SMA-26: 1162.63 SMA-50: 1104.56 SMA-200: 1080.69

EMA-12: 1185.62 EMA-26: 1158.72 EMA-50: 1134.22 EMA-200: 1073.84 MACD: 26.90

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2013 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement