Paidup Value10 Face Value: 10 1 ISIN CodeINE090A01013 Listing Date17-SEP-1997
Alert: Stock hits Year High
LATEST SNAPSHOT 1050.20 3.5m +22.60
(+2.20%) Sep 9 03:59PM IST
F & O UPDATE As on 9th September 2010 MOST ACTIVE futures(September 2010 ) for ICICIBANK closed at 1041.50 (Rs. 8.70 DISCOUNT ) with a turnover of Rs. 594.05 Crores. Adds 1231250 shares(6.69%) in open interest
Type-Exp-Stk.Pr Open High Low Close Vol OI OI.Chg% CA-Sep10-740.00 298.00 306.00 298.00 306.00 10 2750 1000.00 CA-Sep10-900.00 143.00 143.00 143.00 143.00 3 4000 14.29 CA-Sep10-940.00 110.00 113.00 100.00 111.85 12 2750 22.22 CA-Sep10-960.00 92.25 93.50 91.00 92.30 37 71250 0.00 CA-Sep10-980.00 67.75 74.00 62.00 72.75 32 85000 -1.73 CA-Sep10-1000.00 47.00 57.80 45.10 55.45 183 166500 -2.20 CA-Sep10-1020.00 34.50 43.60 33.50 41.20 404 91750 -11.35 CA-Sep10-1040.00 24.00 32.00 23.50 30.05 1633 136000 14.53 CA-Sep10-1050.00 20.00 27.25 19.50 25.60 1107 305500 16.16 CA-Sep10-1060.00 19.95 22.55 16.00 21.10 739 105250 17.27 CA-Sep10-1080.00 12.05 15.50 11.40 14.70 319 65250 41.85 CA-Sep10-1100.00 8.10 10.50 7.50 9.80 549 130250 51.90 CA-Sep10-1120.00 6.10 6.40 5.50 6.20 30 10250 57.69 CA-Oct10-1020.00 53.50 53.50 53.50 53.50 5 8750 16.67 CA-Oct10-1040.00 39.45 49.65 39.45 46.40 4 2750 -15.38 CA-Oct10-1050.00 37.75 41.10 36.10 40.50 7 3000 9.09 CA-Oct10-1060.00 32.45 34.25 31.00 34.25 6 4500 50.00 CA-Oct10-1150.00 10.00 10.00 10.00 10.00 3 1000 300.00 CA-Nov10-1020.00 60.00 60.00 60.00 60.00 5 2500 100.00 PA-Sep10-900.00 0.80 1.45 0.80 1.45 3 78000 0.32 PA-Sep10-920.00 3.10 3.10 1.45 1.60 63 43250 -1.70 PA-Sep10-940.00 3.50 3.80 2.70 2.80 59 68000 4.21 PA-Sep10-950.00 4.70 4.70 3.30 3.45 47 202500 -0.12 PA-Sep10-960.00 5.10 6.35 4.60 4.80 239 153000 -1.29 PA-Sep10-980.00 10.20 10.70 7.60 8.10 312 157250 1.13 PA-Sep10-1000.00 15.45 16.85 12.00 12.65 601 239000 24.80 PA-Sep10-1020.00 24.30 24.85 18.50 19.55 457 98000 14.96 PA-Sep10-1040.00 34.85 35.70 27.25 28.75 219 34000 102.99 PA-Sep10-1050.00 37.00 39.60 34.00 34.00 6 2000 60.00 PA-Oct10-1000.00 29.85 29.85 24.40 25.95 7 6000 0.00 PA-Oct10-1020.00 36.00 38.10 33.65 33.75 13 6000 41.18
Date: 9th September 2010 View Fibonacci Technical Chart
High: 1054.00 Low: 1032.10 Open: 1035.05 Value: 369.52 Cr. Volume: 3536765 10-day Avg. Vol: 3080992
52-Week Range & CMP(712.00 1054.00 7th Jun
9th Sep
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
4.92%
9.02%
23.19%
Intraday Chart Courtesy Yahoo! Finance
Related Articles (Compiled by an automated news robot)
10th September, 10 (1050.20) World Bank approves $220 m for Kosi flood rebuilding (Business Line) 10th September, 10 (1050.20) Indian ADRs: MTNL, ICICI Bk up, Sterlite, Satyam down (moneycontrol.com) 9th September, 10 (1050.20) Expect margins to dip over next 2 quarters: Axis Bank (moneycontrol.com) 9th September, 10 (1050.20) Bank of India looks strong: Bhambwani (moneycontrol.com) 9th September, 10 (1050.20) Expect HDFC Bank to surge in coming 45 quarters: Bhambwani (moneycontrol.com) 9th September, 10 (1050.20) Deutsche Bank expects 75 bps rate hike by yearend (moneycontrol.com) 9th September, 10 (1050.20) ICICI Bank an outperformer: Karvy Stock Broking (moneycontrol.com) 9th September, 10 (1050.20) Exit Vijaya Bank, says Radhika Gupta (moneycontrol.com)
Critical Price Levels: 1031.37 1002.26 945.48 896.56 More crucial levels... Holding Period: SHORT-TERM RECOMMENDATION - HOLD
3.5m [1027.60 +22.60
(+2.20%)] HOLD Historical Prices
090009 80808
-2.87
+0.42
ICICI Bank Limited (ICICIBANK:EQ)
)
in 1 Week