Popularity:
Paidup Value2 Face Value: 2 1 ISIN CodeINE001A01036 Listing Date23-OCT-1996
LATEST SNAPSHOT 814.90 3.7m -27.85
(-3.30%) Jun 20 03:29PM IST
F & O UPDATE As on 19th June 2013 MOST ACTIVE futures(June 2013 ) for HDFC closed at 831.25 (Rs. 11.50 DISCOUNT ) with a turnover of Rs. 134.10 Crores. Adds 141750 shares(1.81%) in open interest
Type-Exp-Stk.Pr Open High Low Close Vol OI OI.Chg% CE-Jun13-800.00 25.00 35.00 25.00 35.00 21 19500 5.41 CE-Jun13-820.00 13.45 21.00 12.65 20.15 252 80500 1.58 CE-Jun13-840.00 6.80 11.00 6.00 10.15 767 146250 -3.62 CE-Jun13-860.00 3.85 5.50 2.80 5.20 434 200250 0.38 CE-Jun13-880.00 2.80 3.00 1.60 2.75 24 130000 -1.70 CE-Jun13-900.00 1.00 1.50 0.80 1.50 57 200500 1.65 CE-Jun13-920.00 0.50 0.75 0.50 0.75 6 153000 -0.49 CE-Jun13-940.00 0.15 0.15 0.15 0.15 4 48500 -2.02 CE-Jun13-960.00 0.15 0.15 0.10 0.10 8 23750 -7.77 CE-Jul13-840.00 20.35 25.00 20.35 25.00 8 4000 100.00 CE-Jul13-860.00 15.00 17.50 15.00 17.50 4 8250 10.00 CE-Jul13-880.00 10.00 10.00 10.00 10.00 20 12000 71.43 CE-Jul13-900.00 5.30 7.00 5.30 7.00 13 9750 -9.30 PE-Jun13-760.00 1.00 1.00 1.00 1.00 18 9750 -31.58 PE-Jun13-780.00 3.00 3.40 2.15 2.25 76 18000 -31.43 PE-Jun13-800.00 7.00 7.35 3.65 4.10 129 61000 -5.79 PE-Jun13-820.00 14.00 15.95 8.40 9.20 134 62750 4.15 PE-Jun13-840.00 27.00 28.80 18.35 19.25 115 84250 1.20 PE-Jun13-860.00 42.45 45.05 32.30 32.35 23 23750 -5.00 PE-Jun13-880.00 64.00 64.00 63.00 63.00 17 27250 -13.49 PE-Jun13-900.00 79.05 83.00 71.50 71.50 15 27250 -12.10 PE-Jun13-920.00 89.00 89.00 89.00 89.00 1 18250 -1.35 PE-Jul13-800.00 15.00 15.65 13.00 13.00 7 1000 33.33 PE-Jul13-860.00 49.00 49.50 41.25 41.25 20 5000 400.00 PE-Jul13-880.00 64.00 64.50 64.00 64.50 13 3250 160.00
Date: 19th June 2013 View Fibonacci Technical Chart
High: 844.70 Low: 828.10 Open: 830.00 Value: 214.85 Cr. Volume: 2567687 10-day Avg. Vol: 2849971
52-Week Range & CMP(629.95 931.40 22nd Jun
27th May
Circuit Filters For Next Day: No Circuit Filters
STOCK PERFORMANCE
3.76%
-6.35%
24.94%
Related Articles (Compiled by an automated news robot)
28th May, 13 (919.80) Cobrapost expose: HDFC Bank, ICICI Bank and Axis Bank under I-T lens (The Economic Times) 8th May, 13 (885.00) HDFC Q4 net up 17.3% at Rs 1555 cr on loan book growth | Live Price (The Economic Times) 8th May, 13 (885.00) Bansal's Finance Ministry days come under a cloud (The Economic Times) 7th May, 13 (853.75) India Inc dangles retention bonuses, development programmes to retain talent (The Economic Times) 6th May, 13 (852.65) No housing bubble building up in India, says RBI (The Economic Times) 6th May, 13 (852.65) No housing bubble building up in India, says Duvvuri Subbarao (The Economic Times) 6th May, 13 (852.65) Are chit funds for you? Tips to gain from them | How to avoid fraud (The Economic Times) 3rd May, 13 (854.90) No EMI relief on loans | Invest in long term FDs (The Economic Times)
Critical Price Levels: 833.67 849.39 855.62 809.40 More crucial levels... Holding Period: SHORT-TERM RECOMMENDATION - STRONG SELL
3.7m [842.75 -27.85
(-3.30%)] STRONG SELL Historical Prices
-26.85
+0.35
Housing Development Finance Corporation Limited (HDFC:EQ) Popularity: 
)
in 1 Week
in 1 Month
