Aban Offshore Limited Share Price, News (SHORT-TERM:HOLD):807.45 +2.85 (+0.35%) - A $0.7B Enterprise - Technical Analysis, Charts, Recommendation, Business News & Research for Indian Stock Market

Home

Smart Trader! Terminal for Active Traders (FREE-On-Friday)

Feedback

FINPIPE hits a fresh 52-week high at Rs.110.50/share More...

PAID SERVICES
Pay by Credit/Debit Card or by Netbanking

090009 80808
(Mon-Sat 9AM-5PM)

SmartTrader!
Instant Activation

REAL-TIME MARKET REPORTS

Live Stock Screener

Intraday Stock Screener(Old)

NIFTY Dynamic Heatmap

NEWS, RESEARCH
& ANALYSIS

Instant Stock Analysis

Stock Search/Screener

Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway

US MARKETS
OPENING BELL

Dow	10447.93
0.00	0.00

Nasdaq	2233.75
+33.74	+1.53%

S&P 500	1104.51
+14.41	+1.32%

FTSE	5447.63
+19.48	+0.36%

CAC	3689.03
+16.83	+0.46%

DAX	6156.59
+21.97	+0.36%

BSE & NSE Exchange Time: Mon Sep 6 19:03:05 IST 2010

QUICK VIEW 807.45 654.0k [804.60 +2.85 (+0.35%)] HOLD Historical Prices
Add ABAN to My Portfolio Health Check
Historical Charts | Related Articles | Full Report

Enter the company name(first few words) or NSE symbol into the text box and press "Analyse" for detailed technical analysis report

Popularity Rating:

View Most Popular Stocks

Aban Offshore Limited (ABAN:EQ)

Market Cap: Rs. 3500.30 Crores
A component of CNX 500

Paidup Value
2

Face Value: 2
Market Lot: 1

ISIN Code
INE421A01028

Listing Date
29-MAR-1995

LATEST SNAPSHOT 807.45 654.0k [804.60 +2.85 (+0.35%)] Sep 6 03:59PM IST

F & O UPDATE As on 6th September 2010
MOST ACTIVE futures(September 2010) for ABAN closed at 806.95 (Rs. 0.50 DISCOUNT) with a turnover of Rs. 86.05 Crores.
Adds 94250 shares(2.96%) in open interest pushing the open interest to 3280500 shares.

Type-Exp-Stk.Pr	Open	High	Low	Close	Vol	OI	OI.Chg%
CA-Sep10-780.00	48.00	49.00	46.00	49.00	4	5750	0.00
CA-Sep10-800.00	38.90	38.90	34.20	35.60	23	23250	6.90
CA-Sep10-820.00	26.65	29.75	25.00	25.90	39	17000	19.30
CA-Sep10-840.00	18.30	19.20	16.45	17.85	23	18000	7.46
CA-Sep10-860.00	12.15	13.00	11.00	12.05	13	9750	14.71
CA-Sep10-880.00	6.90	8.60	6.30	7.55	15	6500	44.44
CA-Sep10-900.00	5.25	7.00	5.00	7.00	11	11250	15.38
PA-Sep10-760.00	12.00	12.95	12.00	12.95	2	4500	5.88
PA-Sep10-780.00	16.05	19.40	16.05	19.40	2	4500	0.00
PA-Sep10-800.00	25.00	29.85	25.00	29.75	11	4000	0.00
PA-Sep10-820.00	39.85	39.85	39.85	39.85	1	250	0.00

Date: 6th September 2010 View Fibonacci Technical Chart

High: 813.70

Low: 803.35

Open: 808.00

Value: 52.91 Cr.

Volume: 653966

10-day Avg. Vol: 1031661

52-Week Range & CMP(

)

636.05		1682.00
10th Jun		17th Sep

Circuit Filters For Next Day: No Circuit Filters

STOCK PERFORMANCE

5.49%

in 1 Week

-11.50%

in 1 Month

-50.15%

in 1 Year

Intraday Chart Courtesy Yahoo! Finance
Related Articles (Compiled by an automated news robot)
20th August, 10	(833.40)	Hold Aban Offshore: Gorakshakar (moneycontrol.com)
19th August, 10	(836.35)	Aban Offshore may go back to Rs 940: Gujral (moneycontrol.com)
19th August, 10	(836.35)	Aban Offshore signed contract with Cairn Energy (moneycontrol.com)
19th August, 10	(836.35)	Aban Offshore bags contract from Cairn Energy India (Business Line)
10th August, 10	(880.40)	Aban Offshore in pact with Petrobras (Business Line)
10th August, 10	(880.40)	Aban Offshore bags Rs 2285 crore order; stk gains (moneycontrol.com)
3rd August, 10	(894.90)	Aban Offshore may go back to Rs 1050: Gujral (moneycontrol.com)
2nd August, 10	(879.85)	Aban Offshore can test Rs 929925: Anu Jain (moneycontrol.com)

Critical Price Levels: 788.21 798.05 839.73 1056.67 More crucial levels...

Holding Period: SHORT-TERM

RECOMMENDATION - HOLD

Stock Technicals

SMA-7: 786.87 SMA-13: 799.55 SMA-26: 830.24 SMA-50: 839.73 SMA-200: 1056.67

EMA-12: 799.59 EMA-26: 814.43 EMA-50: 829.43 EMA-200: 987.15 MACD: -14.84

Choose a different Chart Timeframe 3-Months 6-Months 1-Year 3-Years 5-Years Historical Prices


	Home \| Instant Stock Analysis \| Stock Search/Screener \| Sign-Up \| Privacy Policy \| Contact Us


	© 2002-2010 BuzzingStocks.com All rights reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes acceptance of ourTerms Of Service Disclaimer & Terms Of Service Agreement