Indian Stock Market Technical Analysis Charts For Trading & Investing
Home Register FREE! Smart Trader! Terminal for Active Traders (FREE-On-Friday) Feedback
MCDOWELL-N hits a fresh 52-week high at Rs.2448.95/share More...    
PAID SERVICES
Pay by Credit/Debit Card or by Netbanking
 
SmartTrader!
Instant Activation
PROP TRADE Report
View Sample Report
Instant Activation
OUR BEST-SELLER!
View PDF report
View instant updates - NEW
Returns since
30th July, 2012:
+50.62%
REAL-TIME MARKET REPORTS
 
Live Stock Screener
Intraday Stock Screener(Old)
NIFTY Stock Watch
NIFTY Stocks by Mkt Cap.
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
52 Week Highs
52 Week Lows
NIFTY Dynamic Heatmap
NEWS, RESEARCH
& ANALYSIS
 
Instant Stock Analysis
Stock Search/Screener
Most Popular - Last 24 Hrs
MEMBERS AREA Members Only
 
Portfolio Health Check
Short Term Picks
Medium Term Picks
Long Term Picks
Smart Trader! Reports
Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway



US MARKETS
CLOSING BELL
Nasdaq
3498.97
+33.72
+0.97%
S&P 500
1669.16
+2.87
+0.17%
FTSE
6803.87
+48.24
+0.71%
QUICK LINKS:  FANTASTIC 50 | NIFTY Heatmap | Instant Stock Analysis | Stock Screener | Volume Leaders | Most Popular | MyPortfolio
     NIFTY | BHEL | SBIN | HCLTECH | APOLLOHOSP | TATASTEEL | JPASSOCIAT | VOLTAS | HDIL | TATAMOTORS |
Popular NOW!:   DABUR | PETRONET | ZYLOG | BIOCON | CUB | HOCL | JETAIRWAYS | VOLTAS |

Historical Prices - DLF
OpenHighLowCloseVolumeValue(Rs.)Date ↓
249.00250.30239.65240.8571951771755209102.052013-05-21
251.00255.00247.25248.0579112921993123995.602013-05-20
243.50250.80241.60249.6564589641592697111.252013-05-17
242.95247.45240.75242.9073661151796286865.102013-05-16
233.10243.80232.45241.7593611152234187741.552013-05-15
232.50237.50228.35230.2576779721782112413.652013-05-14
233.85235.75230.60232.0548370311129023930.152013-05-13
237.00237.75236.30237.0528071466546519.952013-05-11
234.90238.60231.50237.3061795831451917083.552013-05-10
238.00239.90234.10234.9047678821129633757.452013-05-09
241.35243.50234.20237.3583685821990892546.102013-05-08
233.25241.00233.25239.3572344941723128478.502013-05-07
230.70233.90229.10232.7059257781373355680.602013-05-06
238.00240.45230.05231.5084176851972208432.552013-05-03
235.10241.80235.10238.8566053201578420675.152013-05-02
243.00245.20234.60238.2060959691455408924.852013-04-30
238.90243.30235.55241.7049792741195288574.852013-04-29
242.50247.50236.30237.8569325551679411650.152013-04-26
250.00250.00241.50242.4563088111542081748.152013-04-25
250.00253.35245.10246.9057791111435225594.952013-04-23
249.70253.30242.10251.0583657202071923420.252013-04-22
243.00249.60242.55248.4056240201385313439.602013-04-18
246.70251.80242.35243.0077361961913346979.852013-04-17
242.70246.65239.30245.0078353141905732152.902013-04-16
243.00249.60241.00242.1070062191716451849.352013-04-15
Displaying Results 1 to 25 of 1460«<12345>»






     Home | Instant Stock Analysis | Stock Search/Screener | Sign-Up | Privacy Policy | Contact Us


 

© 2002-2013 BuzzingStocks.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BuzzingStocks.com website nor any of its promoters shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
Your use of this website constitutes acceptance of ourTerms Of Service
Disclaimer & Terms Of Service Agreement