Home Register FREE! Smart Trader! Terminal for Active Traders (FREE-On-Friday) Feedback
RECLTD hits a fresh 52-week high at Rs.249.35/share More...    
PAID SERVICES
Pay by Credit/Debit Card or by Netbanking
 
SmartTrader!
Instant Activation
REAL-TIME MARKET REPORTS
 
Live Stock Screener
Intraday Stock Screener(Old)
NIFTY Stock Watch
Volume Leaders
Percent Advances
Percent Declines
Price Advances
Price Declines
52 Week Highs
52 Week Lows
NIFTY Dynamic Heatmap
NEWS, RESEARCH
& ANALYSIS
 
Instant Stock Analysis
Stock Search/Screener
Most Popular - Last 24 Hrs
MEMBERS AREA Members Only
 
Portfolio Health Check
Short Term Picks
Medium Term Picks
Long Term Picks
Smart Trader! Reports
Recommended
Reading List

Merchant account,
Credit Card Processing
Payment Gateway




US MARKETS &
EUROPE CLOSING
Nasdaq
4095.52
+9.29
+0.23%
S&P 500
1864.85
+2.54
+0.14%
FTSE
6625.25
0.00
0.00
CAC
4431.81
+26.15
+0.59%
DAX
9409.71
+91.89
+0.99%


QUICK LINKS:  FANTASTIC 50 | NIFTY Heatmap | Instant Stock Analysis | Stock Screener | Volume Leaders | Most Popular | MyPortfolio
     NIFTY | APOLLOTYRE | CROMPGREAV | DLF | TCS | ADANIENT | SBIN | LT | RELIANCE | ARVIND |
Popular NOW!:   NIFTY | JSWSTEEL | RELIANCE | RELINFRA | SOUISPAT | SUNDARMFIN | ADANIENT | TCS | HDIL |

Historical Prices - APCOTEXIND
OpenHighLowCloseVolumeValue(Rs.)Date ↓
124.70126.50121.80125.806507813050.452014-04-17
124.60126.50121.05121.254589567939.502014-04-16
127.95127.95124.05124.657831981886.302014-04-15
126.50136.90125.30126.555776738871.802014-04-11
132.50134.80126.05127.20143471874836.802014-04-10
126.00136.90126.00130.95529757060615.602014-04-09
124.05126.95124.05125.253205401857.802014-04-07
124.15129.00124.15125.15105811334279.652014-04-04
122.40126.50120.10124.80287973578008.952014-04-03
119.15122.65119.15120.953039366382.202014-04-02
119.20120.75118.20120.202237267005.752014-04-01
120.95121.50119.50120.302724328778.002014-03-31
119.00121.00117.70120.102330276979.052014-03-28
119.85124.90116.60119.955555669523.102014-03-27
117.00119.90116.00116.708172958401.952014-03-26
122.40122.40117.50117.954667557385.602014-03-25
112.00122.05112.00118.75201322391803.652014-03-24
110.70113.00110.70111.553475387785.352014-03-21
112.00112.00109.90111.701602177539.602014-03-20
111.70111.90110.30111.551478164560.102014-03-19
110.10112.10110.10110.701511167450.952014-03-18
112.10112.15109.60110.303043337278.752014-03-14
112.05113.05110.55112.153221360411.602014-03-13
111.00112.00109.25110.004758526326.952014-03-12
111.00113.45110.00111.102483276608.802014-03-11
Displaying Results 1 to 25 of 1795«<12345>»






     Home | Instant Stock Analysis | Stock Search/Screener | Sign-Up | Privacy Policy | Contact Us