| 3MINDIA | 3M India Limited | 4044.85 | 3831.25 | -27.45 | 2788 |
| ALBK | Allahabad Bank | 228.50 | 227.50 | 2.05 | 843921 |
| ASAHIINDIA | Asahi India Glass Limited | 102.35 | 97.75 | 3.15 | 863816 |
| ASIL | Amit Spinning Industries Limited | 6.05 | 6.05 | 0.30 | 6705 |
| ATUL | Atul Limited | 154.00 | 150.25 | 4.75 | 300595 |
| AVANTI | Avanti Feeds Limited | 33.80 | 32.80 | 0.80 | 2605 |
| AXIS-IT&T | Axis-IT&T Limited | 147.45 | 134.70 | 6.95 | 1211699 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 875.05 | 863.75 | 9.60 | 195617 |
| BAJAUTOFIN | Bajaj Auto Finance Limited | 788.80 | 762.20 | 14.70 | 1525641 |
| BALKRISIND | Balkrishna Industries Limited | 769.25 | 756.60 | 9.00 | 10328 |
| BANKINDIA | Bank of India | 492.80 | 489.45 | 26.40 | 2229284 |
| BASF | BASF India Limited | 632.00 | 612.00 | 55.70 | 1182732 |
| BIRLAERIC | Birla Ericsson Optical Limited | 32.25 | 32.25 | 2.95 | 186827 |
| CANBK | Canara Bank | 569.20 | 564.95 | 19.80 | 880828 |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 76.75 | 75.90 | 3.40 | 7454988 |
| COREPROTEC | Core Projects and Technologies Limited | 302.80 | 294.90 | -2.60 | 691760 |
| COROMANDEL | Coromandel International Limited | 639.35 | 626.55 | 44.40 | 465633 |
| CREWBOS | Crew B.O.S. Products Limited | 146.00 | 143.70 | 7.60 | 630408 |
| DAAWAT | LT Foods Limited | 85.50 | 79.45 | 1.75 | 1810217 |
| DEEPAKFERT | Deepak Fertilizers and Petrochemicals Corporation Limited | 187.40 | 181.45 | 3.60 | 451980 |
| DEWANHOUS | Dewan Housing Finance Corporation Limited | 294.70 | 288.55 | 10.60 | 124708 |
| DICIND | DIC India Limited | 336.80 | 329.60 | 18.45 | 177444 |
| EASUNREYRL | Easun Reyrolle Limited | 128.50 | 125.75 | -0.65 | 64500 |
| EIDPARRY | EID Parry India Limited | 479.45 | 452.95 | 12.95 | 302118 |
| ELGIEQUIP | Elgi Equipments Limited | 141.75 | 135.40 | 1.25 | 136036 |
090009 80808
+2.92
-0.04