HINDALCO 152.65 H:157.80 -5.35 L:150.80 (-3.39%) |
RCOM 93.70 H:97.35 -3.00 L:92.00 (-3.10%) |
JINDALSTEL 555.85 H:577.95 -16.70 L:552.50 (-2.92%) |
TATASTEEL 467.50 H:474.00 -8.40 L:460.20 (-1.77%) |
HCLTECH 454.00 H:463.45 -7.45 L:449.30 (-1.61%) |
STER 122.95 H:123.80 -1.15 L:120.10 (-0.93%) |
HEROMOTOCO 1952.90 H:1989.00 -17.95 L:1940.05 (-0.91%) |
SESAGOA 230.65 H:237.00 -1.80 L:229.00 (-0.77%) |
LT 1354.60 H:1365.00 -7.50 L:1335.85 (-0.55%) |
RANBAXY 454.50 H:468.75 -1.85 L:451.15 (-0.41%) |
SAIL 105.00 H:107.20 -0.40 L:104.40 (-0.38%) |
BPCL 575.85 H:588.20 +0.15 L:572.45 (0.03%) |
BAJAJ-AUTO 1611.85 H:1636.00 +4.40 L:1602.05 (0.27%) |
WIPRO 427.45 H:429.05 +1.40 L:421.75 (0.33%) |
BHARTIARTL 387.60 H:400.95 +1.75 L:385.60 (0.45%) |
RELINFRA 557.05 H:564.50 +2.65 L:546.25 (0.48%) |
TATAMOTORS 247.65 H:250.00 +1.20 L:240.65 (0.49%) |
RPOWER 100.40 H:101.30 +0.65 L:97.75 (0.65%) |
GAIL 391.45 H:394.00 +2.95 L:389.50 (0.76%) |
ITC 200.65 H:201.25 +1.60 L:197.00 (0.80%) |
INFY 2783.25 H:2792.00 +26.25 L:2740.05 (0.95%) |
PNB 962.80 H:966.35 +10.00 L:940.00 (1.05%) |
RELIANCE 838.30 H:840.00 +9.05 L:815.65 (1.09%) |
TATAPOWER 112.70 H:113.50 +1.50 L:111.20 (1.35%) |
CIPLA 345.15 H:347.80 +4.80 L:340.30 (1.41%) |
M&M 710.80 H:717.75 +10.20 L:696.60 (1.46%) |
ACC 1267.25 H:1275.00 +18.40 L:1252.00 (1.47%) |
SBIN 2103.15 H:2117.60 +30.55 L:2036.50 (1.47%) |
KOTAKBANK 518.70 H:520.00 +7.65 L:499.95 (1.50%) |
AMBUJACEM 172.50 H:173.20 +2.55 L:169.25 (1.50%) |
CAIRN 344.15 H:348.50 +5.15 L:335.20 (1.52%) |
ICICIBANK 916.30 H:918.75 +13.95 L:892.10 (1.55%) |
HDFC 696.65 H:699.00 +10.90 L:685.05 (1.59%) |
COALINDIA 327.35 H:329.50 +5.35 L:323.45 (1.66%) |
HDFCBANK 506.25 H:508.00 +8.35 L:495.25 (1.68%) |
POWERGRID 106.95 H:108.30 +1.85 L:105.35 (1.76%) |
MARUTI 1240.85 H:1254.00 +23.20 L:1205.00 (1.91%) |
DLF 230.85 H:231.90 +4.50 L:224.35 (1.99%) |
ONGC 281.65 H:283.50 +5.50 L:273.55 (1.99%) |
TCS 1171.55 H:1176.00 +23.55 L:1141.00 (2.05%) |
AXISBANK 1099.35 H:1109.35 +23.45 L:1061.20 (2.18%) |
SUNPHARMA 556.30 H:558.00 +12.40 L:540.00 (2.28%) |
BHEL 264.75 H:265.80 +6.15 L:259.00 (2.38%) |
SIEMENS 749.95 H:752.00 +17.50 L:731.00 (2.39%) |
DRREDDY 1670.75 H:1682.00 +39.15 L:1635.35 (2.40%) |
GRASIM 2738.80 H:2759.00 +71.55 L:2665.00 (2.68%) |
HINDUNILVR 401.40 H:403.95 +10.70 L:391.05 (2.74%) |
NTPC 176.80 H:177.40 +4.90 L:171.10 (2.85%) |
JPASSOCIAT 76.20 H:76.90 +2.25 L:72.65 (3.04%) |
IDFC 138.30 H:138.70 +6.85 L:128.30 (5.21%) |
|