| 1 | GAIL | GAIL (India) Limited | 321.65 | -2.65 | -0.82% | 318.70 | 326.55 | 657949 | 397.20 | 300.25 |
| 2 | SUNDARMFIN | Sundaram Finance Limited | 561.00 | 3.40 | 0.61% | 552.20 | 562.70 | 18668 | 1120.00 | 455.00 |
| 3 | FEDERALBNK | The Federal Bank Limited | 453.50 | 4.10 | 0.91% | 445.00 | 457.00 | 164004 | 571.00 | 392.00 |
| 5 | INDUSINDBK | IndusInd Bank Limited | 499.90 | 8.80 | 1.79% | 487.00 | 502.00 | 706236 | 527.30 | 279.00 |
| 6 | SESAGOA | Sesa Goa Limited | 161.00 | 4.35 | 2.78% | 154.70 | 161.10 | 810549 | 207.95 | 140.30 |
| 7 | SRTRANSFIN | Shriram Transport Finance Company Limited | 786.00 | -0.40 | -0.05% | 783.95 | 794.80 | 498248 | 810.00 | 481.05 |
| 8 | INFOTECENT | Infotech Enterprises Limited | 168.25 | 1.50 | 0.90% | 164.05 | 169.00 | 1443 | 210.90 | 151.00 |
| 9 | J&KBANK | The Jammu & Kashmir Bank Limited | 1243.80 | -24.60 | -1.94% | 1240.00 | 1281.65 | 51001 | 1575.00 | 770.00 |
| 10 | HINDDORROL | Hindustan Dorr-Oliver Limited | 14.55 | -0.65 | -4.28% | 14.40 | 15.25 | 45196 | 39.80 | 11.25 |
| 11 | GUJRATGAS | Gujarat Gas Company Limited | 241.45 | 2.00 | 0.84% | 238.00 | 243.80 | 6519 | 350.80 | 237.45 |
| 12 | SUNPHARMA | Sun Pharmaceuticals Industries Limited | 974.75 | -31.25 | -3.11% | 960.50 | 998.05 | 1310000 | 1016.50 | 553.00 |
| 13 | BPCL | Bharat Petroleum Corporation Limited | 383.00 | 3.10 | 0.82% | 381.20 | 390.80 | 1150000 | 789.35 | 315.00 |
| 14 | NEYVELILIG | Neyveli Lignite Corporation Limited | 65.90 | 1.00 | 1.54% | 65.00 | 66.50 | 37021 | 90.40 | 64.35 |
| 15 | BRITANNIA | Britannia Industries Limited | 574.90 | -0.45 | -0.08% | 571.85 | 581.00 | 47539 | 585.55 | 380.00 |
| 16 | JINDALPOLY | Jindal Poly Films Limited | 159.00 | -0.70 | -0.44% | 157.05 | 162.50 | 46696 | 228.80 | 136.00 |
| 17 | AXISBANK | Axis Bank Limited | 1462.85 | 7.65 | 0.53% | 1435.55 | 1481.75 | 2270000 | 1549.90 | 927.25 |
| 18 | AMARAJABAT | Amara Raja Batteries Limited | 261.00 | 16.80 | 6.88% | 243.05 | 261.20 | 330940 | 431.50 | 202.05 |
| 19 | BHEL | Bharat Heavy Electricals Limited | 192.55 | -3.15 | -1.61% | 190.30 | 198.50 | 3010000 | 272.35 | 174.25 |
| 20 | LUPIN | Lupin Limited | 769.80 | 22.00 | 2.94% | 747.25 | 776.00 | 1160000 | 811.00 | 496.40 |
| 21 | TITAN | Titan Industries Limited | 276.60 | 7.10 | 2.63% | 265.60 | 279.65 | 1060000 | 313.35 | 204.15 |
| 22 | CADILAHC | Cadila Healthcare Limited | 799.00 | 10.35 | 1.31% | 778.10 | 799.00 | 10636 | 975.00 | 710.05 |
| 23 | HCLTECH | HCL Technologies Limited | 740.05 | 3.20 | 0.43% | 731.00 | 747.95 | 727613 | 810.00 | 453.25 |
| 24 | CUB | City Union Bank Limited | 56.35 | 0.60 | 1.08% | 55.50 | 56.50 | 135561 | 64.60 | 44.55 |
| 25 | IOC | Indian Oil Corporation Limited | 289.10 | 2.50 | 0.87% | 285.00 | 291.65 | 417129 | 374.00 | 235.35 |
| 26 | GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2270.00 | -12.35 | -0.54% | 2259.95 | 2291.95 | 2139 | 2522.00 | 1801.20 |
-54.80
+105.65