| 20MICRONS | 20 Microns Limited | 38.60 | 34597 | -2.95 | -7.10% | 56.90 | 13.50 |
| 3MINDIA | 3M India Limited | 2223.00 | 59 | -24.45 | -1.09% | 2339.00 | 790.05 |
| AARVEEDEN | Aarvee Denims & Exports Limited | 57.00 | 1500 | -1.00 | -1.72% | 76.00 | 10.55 |
| ABAN | Aban Offshore Ltd. | 1259.90 | 1228088 | -35.10 | -2.71% | 1682.00 | 228.00 |
| ABBOTINDIA | Abbott India Limited | 868.45 | 532 | -1.55 | -0.18% | 949.40 | 697.10 |
| ABCIL | Aditya Birla Chemicals (India) Limited | 73.60 | 2474 | -0.25 | -0.34% | 102.70 | 31.00 |
| ABHISHEK | Abhishek Corporation Limited | 19.95 | 111380 | -0.40 | -1.97% | 32.90 | 10.20 |
| ABIRLANUVO | Aditya Birla Nuvo Limited | 854.20 | 40770 | -3.10 | -0.36% | 1050.00 | 335.00 |
| ABSHEKINDS | Abhishek Industries Limited | 14.75 | 228317 | -0.40 | -2.64% | 19.35 | 6.00 |
| ACC | ACC Limited | 999.20 | 304868 | -14.30 | -1.41% | 1020.00 | 520.65 |
| ACE | Action Construction Equipment Limited | 39.90 | 79460 | -0.65 | -1.60% | 49.95 | 9.25 |
| ADANIENT | Adani Enterprises Limited | 474.60 | 167827 | -11.65 | -2.40% | 525.90 | 120.25 |
| ADHUNIK | Adhunik Metaliks Limited | 115.60 | 671454 | -0.40 | -0.34% | 127.50 | 23.40 |
| ADORWELD | Ador Welding Limited | 181.30 | 15246 | -1.90 | -1.04% | 220.40 | 75.00 |
| ADSL | Allied Digital Services Limited | 225.30 | 14659 | -3.45 | -1.51% | 279.98 | 72.53 |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 43.05 | 1579 | -2.35 | -5.18% | 72.90 | 22.80 |
| ADVANTA | Advanta India Limited | 508.75 | 10134 | -10.25 | -1.98% | 755.00 | 395.00 |
| AEGISCHEM | Aegis Logistics Limited | 204.05 | 6427 | -2.70 | -1.31% | 242.00 | 50.25 |
| AFTEK | Aftek Limited | 16.80 | 388885 | -0.15 | -0.89% | 24.75 | 6.10 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 198.15 | 29738 | -2.70 | -1.34% | 213.00 | 165.00 |
| AHMEDFORGE | Ahmednagar Forgings Ltd | 129.65 | 18267 | -6.05 | -4.46% | 142.95 | 31.65 |
| AKSHOPTFBR | Aksh Optifibre Limited | 15.60 | 131194 | -0.90 | -5.45% | 27.25 | 8.65 |
| ALCHEM | Alchemist Ltd | 160.10 | 126125 | -0.60 | -0.37% | 199.40 | 46.25 |
| ALEMBICLTD | Alembic Limited | 45.55 | 49339 | -0.05 | -0.11% | 56.30 | 29.60 |
| ALFALAVAL | Alfa Laval (India) Ltd. | 1308.85 | 1603 | -24.40 | -1.83% | 1389.00 | 765.00 |
+91 90009 80808
