| ABB | 1.56 | ABB Limited | 890.05 | 29.75 | 3.46% | 855.55 | 896.80 | 191245 | 912.90 | 541.00 |
| ADANIPOWER | 1.11 | Adani Power Limited | 80.45 | -2.05 | -2.48% | 80.05 | 83.20 | 881940 | 127.90 | 59.25 |
| ABIRLANUVO | 1.53 | Aditya Birla Nuvo Limited | 852.30 | 14.45 | 1.72% | 840.00 | 867.85 | 100923 | 994.00 | 708.00 |
| ALBK | 1.15 | Allahabad Bank | 173.45 | 6.05 | 3.61% | 164.95 | 175.40 | 1582733 | 238.95 | 113.40 |
| APIL | 0.26 | Alstom Projects India Limited | 377.45 | 6.60 | 1.78% | 368.30 | 380.00 | 164532 | 692.00 | 285.00 |
| AMTEKAUTO | 0.56 | Amtek Auto Limited | 116.20 | 3.45 | 3.06% | 112.50 | 117.70 | 466192 | 174.40 | 86.10 |
| ANDHRABANK | 0.86 | Andhra Bank | 110.70 | 2.65 | 2.45% | 108.55 | 111.50 | 1573611 | 159.00 | 76.50 |
| APOLLOHOSP | 1.26 | Apollo Hospitals Enterprise Limited | 602.50 | 5.95 | 1.00% | 592.35 | 621.00 | 318835 | 718.00 | 447.80 |
| ASHOKLEY | 1.13 | Ashok Leyland Limited | 26.30 | -0.55 | -2.05% | 26.05 | 27.45 | 19274024 | 30.33 | 20.00 |
| AUROPHARMA | 0.53 | Aurobindo Pharma Limited | 120.40 | 4.95 | 4.29% | 114.10 | 121.00 | 1374075 | 246.35 | 80.15 |
| AVENTIS | 0.68 | Aventis Pharma Limited | 2248.90 | -5.20 | -0.23% | 2235.10 | 2278.95 | 929 | 2424.00 | 1750.00 |
| BAJAJHIND | 0.35 | Bajaj Hindusthan Limited | 35.65 | 0.60 | 1.71% | 34.75 | 36.00 | 4521553 | 86.30 | 23.10 |
| BALRAMCHIN | 0.24 | Balrampur Chini Mills Limited | 49.00 | 0.10 | 0.20% | 48.00 | 49.50 | 1866748 | 77.60 | 32.55 |
| BEML | 0.35 | BEML Limited | 548.20 | 16.10 | 3.03% | 524.70 | 557.40 | 153537 | 835.00 | 411.70 |
| BEL | 0.91 | Bharat Electronics Limited | 1430.15 | 18.50 | 1.31% | 1405.10 | 1457.85 | 32814 | 1889.00 | 1290.00 |
| BHARATFORG | 1.36 | Bharat Forge Limited | 304.95 | 10.15 | 3.44% | 290.70 | 306.90 | 624227 | 370.25 | 230.20 |
| BIOCON | 0.64 | Biocon Limited | 279.05 | 13.15 | 4.95% | 266.55 | 280.00 | 1755481 | 390.00 | 240.10 |
| BRITANNIA | 0.92 | Britannia Industries Limited | 475.15 | 11.00 | 2.37% | 460.00 | 476.80 | 28736 | 498.20 | 295.20 |
| CADILAHC | 1.16 | Cadila Healthcare Limited | 678.90 | 13.10 | 1.97% | 661.25 | 682.00 | 472824 | 986.80 | 620.00 |
| CASTROL | 1.17 | Castrol India Limited | 494.15 | 4.05 | 0.83% | 486.55 | 501.90 | 173861 | 588.40 | 369.20 |
| CENTURYTEX | 0.54 | Century Textiles & Industries Limited | 294.55 | 1.50 | 0.51% | 289.40 | 296.80 | 547178 | 394.75 | 215.10 |
| CESC | 0.53 | CESC Limited | 270.15 | 18.40 | 7.31% | 251.55 | 273.70 | 312690 | 364.90 | 190.95 |
| CHENNPETRO | 0.27 | Chennai Petroleum Corporation Limited | 170.55 | -0.60 | -0.35% | 162.80 | 171.95 | 80588 | 246.45 | 154.00 |
| COLPAL | 2.20 | Colgate Palmolive (India) Limited | 1000.45 | 2.05 | 0.21% | 998.00 | 1007.90 | 79874 | 1085.00 | 716.15 |
| CORPBANK | 0.37 | Corporation Bank | 428.45 | 13.05 | 3.14% | 411.00 | 433.60 | 127370 | 656.90 | 335.00 |
+1.75
-3.00