| BLUEDART | Blue Dart Express Limited | 1201.45 | -12.00 | -0.99% | 1182.85 | 1234.85 | 1915 | 1238.00 | 501.05 |
| BLUESTARCO | Blue Star Limited | 462.75 | 2.10 | 0.46% | 461.05 | 464.80 | 11256 | 469.00 | 326.60 |
| BOC | BOC India Limited | 304.55 | 1.25 | 0.41% | 303.00 | 308.75 | 27409 | 315.45 | 161.00 |
| BOMDYEING | Bombay Dyeing & Mfg Company Limited | 634.95 | -4.65 | -0.73% | 628.35 | 648.50 | 583569 | 692.50 | 342.50 |
| BRFL | Bombay Rayon Fashions Limited | 260.30 | 1.30 | 0.50% | 257.25 | 261.80 | 144218 | 277.80 | 175.50 |
| BOSCHLTD | Bosch Limited | 6313.95 | -33.65 | -0.53% | 6280.00 | 6400.00 | 5452 | 6508.00 | 3910.10 |
| BPL | BPL Limited | 36.95 | -0.05 | -0.14% | 36.75 | 37.75 | 54876 | 47.80 | 25.25 |
| BRIGADE | Brigade Enterprises Limited | 139.85 | -1.25 | -0.89% | 138.40 | 143.50 | 66664 | 187.00 | 106.30 |
| BRITANNIA | Britannia Industries Limited | 482.60 | -0.15 | -0.03% | 478.15 | 534.90 | 1312230 | 2376.60 | 425.15 |
| CADILAHC | Cadila Healthcare Limited | 614.20 | -5.85 | -0.94% | 604.30 | 628.40 | 118757 | 684.00 | 301.67 |
| CAIRN | Cairn India Limited | 326.30 | -2.65 | -0.81% | 325.70 | 332.30 | 1780253 | 368.05 | 248.10 |
| CANFINHOME | Can Fin Homes Limited | 151.05 | -1.70 | -1.11% | 150.20 | 154.90 | 33065 | 171.30 | 76.30 |
| CANBK | Canara Bank | 564.95 | 19.80 | 3.63% | 547.00 | 569.20 | 880828 | 563.00 | 283.50 |
| CARBORUNIV | Carborundum Universal Limited | 229.05 | -1.25 | -0.54% | 225.05 | 230.00 | 24435 | 232.00 | 132.00 |
| CASTROL | Castrol India Limited | 513.45 | -3.25 | -0.63% | 511.40 | 523.10 | 70597 | 557.60 | 231.50 |
| CENTENKA | Century Enka Limited | 256.65 | 4.25 | 1.68% | 254.00 | 263.00 | 70312 | 330.90 | 150.10 |
| CENTURYPLY | Century Plyboards (India) Limited | 69.00 | -0.10 | -0.14% | 68.50 | 71.90 | 341039 | 75.90 | 36.00 |
| CENTURYTEX | Century Textiles & Industries Limited | 513.75 | 2.45 | 0.48% | 509.30 | 519.80 | 564750 | 601.00 | 403.00 |
| CESC | CESC Limited | 399.40 | 1.40 | 0.35% | 395.20 | 402.70 | 98320 | 451.00 | 347.00 |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 75.90 | 3.40 | 4.69% | 72.05 | 76.75 | 7454988 | 75.65 | 46.05 |
| CHEMPLAST | Chemplast Sanmar Limited | 9.05 | -0.15 | -1.63% | 9.00 | 9.30 | 112618 | 15.10 | 6.75 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 244.45 | 2.35 | 0.97% | 240.05 | 245.45 | 226084 | 299.00 | 195.50 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 173.90 | -1.85 | -1.05% | 172.15 | 178.80 | 168629 | 178.80 | 129.50 |
| CIPLA | Cipla Limited | 306.50 | -4.20 | -1.35% | 304.55 | 312.95 | 2242978 | 363.50 | 253.10 |
| CUB | City Union Bank Limited | 46.20 | -0.35 | -0.75% | 46.00 | 46.75 | 438633 | 49.35 | 23.60 |
090009 80808
-7.95
+0.31