| MMTC | MMTC Limited | 33370.25 | 96 | -167.20 | -0.50% | 39300.00 | 33101.00 |
| CRISIL | CRISIL Limited | 4861.39 | 1195 | -160.66 | -3.20% | 5700.00 | 2111.00 |
| RALLIS | Rallis India Ltd. | 1250.90 | 22092 | -45.55 | -3.51% | 1414.00 | 350.00 |
| LAXMIMACH | Lakshmi Machine Works Ltd. | 1855.25 | 7720 | -45.25 | -2.38% | 2274.80 | 411.10 |
| JINDALSWHL | Jindal South West Holdings Limited | 1710.10 | 55008 | -29.45 | -1.69% | 2139.00 | 192.05 |
| WABCO-TVS | WABCO-TVS (INDIA) Limited | 745.65 | 2270 | -29.20 | -3.77% | 790.00 | 102.55 |
| INFOSYSTCH | Infosys Technologies Ltd. | 2659.25 | 916369 | -24.70 | -0.92% | 2702.90 | 1211.00 |
| BAJAJ-AUTO | Bajaj Auto Limited | 1849.90 | 191887 | -24.35 | -1.30% | 1933.00 | 490.15 |
| LICHSGFIN | LIC Housing Finance Ltd | 787.75 | 768301 | -23.90 | -2.94% | 912.00 | 190.10 |
| JSWSTEEL | JSW Steel Limited | 1170.60 | 2013039 | -22.80 | -1.91% | 1231.40 | 160.10 |
| GLODYNE | Glodyne Technoserve Limited | 681.25 | 134080 | -20.35 | -2.90% | 712.40 | 102.50 |
| MARUTI | Maruti Suzuki India Limited | 1479.85 | 976355 | -19.65 | -1.31% | 1737.30 | 652.05 |
| BOSCHLTD | Bosch Limited | 4765.50 | 2119 | -19.30 | -0.40% | 5170.00 | 2800.00 |
| ADANIENT | Adani Enterprises Limited | 486.25 | 135787 | -18.50 | -3.67% | 525.90 | 120.25 |
| LUPIN | Lupin Limited | 1570.65 | 109363 | -18.25 | -1.15% | 1609.90 | 580.00 |
| TIDEWATER | Tide Water Oil Co. (India) Limited | 4977.79 | 13931 | -18.16 | -0.36% | 5555.00 | 3130.00 |
| BEL | Bharat Electronics Ltd | 2074.50 | 66269 | -17.35 | -0.83% | 2166.00 | 803.00 |
| TITAN | Titan Industries Ltd. | 1798.75 | 103177 | -15.65 | -0.86% | 1902.00 | 666.60 |
| HINDZINC | Hindustan Zinc Ltd. | 1193.55 | 72937 | -15.50 | -1.28% | 1384.15 | 345.40 |
| FINANTECH | Financial Technologies (India) Limited | 1560.80 | 137848 | -15.40 | -0.98% | 1723.00 | 455.00 |
| AUROPHARMA | Aurobindo Pharma Ltd | 963.95 | 182295 | -15.15 | -1.55% | 987.50 | 152.00 |
| NESCO | Nesco Limited | 1124.55 | 751 | -14.65 | -1.29% | 1419.00 | 353.10 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 927.00 | 1051 | -14.50 | -1.54% | 1098.00 | 465.00 |
| BAYERCROP | Bayer Cropscience Limited | 662.80 | 7691 | -14.00 | -2.07% | 691.00 | 511.00 |
| BBL | Bharat Bijlee Ltd. | 937.05 | 6985 | -13.95 | -1.47% | 1166.85 | 301.00 |
+91 90009 80808
