| NRBBEARING | NRB Bearing Limited | 53.85 | 74345 | -52.65 | -49.44% | 122.90 | 47.20 |
| LAKSHMIMIL | The Lakshmi Mills Company Limited | 2619.10 | 290 | -30.90 | -1.17% | 3075.00 | 1301.00 |
| CRISIL | CRISIL Limited | 5592.00 | 646 | -29.20 | -0.52% | 6050.00 | 3470.50 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1749.10 | 272 | -27.25 | -1.53% | 2087.00 | 1573.45 |
| JINDALSWHL | Jindal South West Holdings Limited | 1736.40 | 43911 | -26.05 | -1.48% | 2139.00 | 1005.00 |
| TTKHEALTH | TTK Healthcare Limited | 384.45 | 5227 | -24.05 | -5.89% | 437.70 | 243.00 |
| PRAKASHSTL | Prakash Steelage Limited | 182.10 | 11137973 | -22.00 | -10.78% | 243.85 | 117.00 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 511.00 | 2506003 | -18.70 | -3.53% | 549.45 | 292.00 |
| GLODYNE | Glodyne Technoserve Limited | 922.40 | 94635 | -18.50 | -1.97% | 949.00 | 290.50 |
| JINDALSTEL | Jindal Steel & Power Limited | 683.70 | 768802 | -14.90 | -2.13% | 796.10 | 500.50 |
| JSWSTEEL | JSW Steel Limited | 1164.25 | 766097 | -14.55 | -1.23% | 1301.90 | 652.65 |
| JETAIRWAYS | Jet Airways (India) Limited | 698.10 | 1471551 | -14.35 | -2.01% | 834.45 | 232.45 |
| AGCNET | AGC Networks Limited | 248.85 | 35727 | -14.25 | -5.42% | 284.75 | 209.00 |
| BFUTILITIE | BF Utilities Limited | 1018.70 | 301963 | -13.35 | -1.29% | 1480.00 | 622.00 |
| RUBYMILLS | The Ruby Mills Limited | 1105.30 | 524 | -12.60 | -1.13% | 1280.00 | 616.00 |
| NESCO | Nesco Limited | 603.85 | 1384 | -12.40 | -2.01% | 1555.00 | 575.00 |
| BPCL | Bharat Petroleum Corpn. Limited | 766.90 | 922838 | -12.10 | -1.55% | 840.00 | 481.80 |
| RELIANCE | Reliance Industries Limited | 925.70 | 3300573 | -11.75 | -1.25% | 1149.90 | 901.12 |
| PNB | Punjab National Bank | 1200.80 | 111258 | -11.70 | -0.96% | 1225.50 | 670.25 |
| BHEL | Bharat Heavy Electricals Limited | 2386.25 | 429569 | -11.45 | -0.48% | 2585.00 | 2103.05 |
| SRTRANSFIN | Shriram Transport Finance Company Limited | 735.60 | 209213 | -11.40 | -1.53% | 797.75 | 355.10 |
| STAR | Strides Arcolab Limited | 417.60 | 112452 | -10.95 | -2.56% | 467.65 | 146.70 |
| IPGETF | ICICI Prudential Mutual Fund - ICICI Prudential Gold ETF | 1914.60 | 665 | -10.40 | -0.54% | 1945.00 | 1860.10 |
| TATAPOWER | Tata Power Company Limited | 1250.60 | 123450 | -10.15 | -0.81% | 1517.70 | 1190.00 |
| ESSDEE | Ess Dee Aluminium Limited | 507.40 | 3642 | -9.30 | -1.80% | 537.00 | 315.20 |
090009 80808
+55.63